Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Biotechnology Trust Plc | IBT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.91% | 664.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 662.00 | 662.00 | 672.00 | 664.00 | 658.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.00 | 672.00 | 634.00 | 652.97 | 146,542 | 22.00 | 3.43% |
| 1 Month | 638.00 | 672.00 | 598.00 | 642.39 | 74,715 | 26.00 | 4.08% |
| 3 Months | 662.00 | 672.00 | 598.00 | 637.72 | 62,424 | 2.00 | 0.30% |
| 6 Months | 636.00 | 704.00 | 588.00 | 647.30 | 61,973 | 28.00 | 4.40% |
| 1 Year | 674.00 | 704.00 | 548.00 | 634.84 | 53,785 | -10.00 | -1.48% |
| 3 Years | 754.00 | 772.00 | 548.00 | 667.24 | 55,949 | -90.00 | -11.94% |
| 5 Years | 624.00 | 862.00 | 451.00 | 688.57 | 67,863 | 40.00 | 6.41% |
IBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 664.00 | 6.00 | 0.91% | 662.00 | 672.00 | 662.00 | 63,742 |
| Jun 13 2024 | 658.00 | -2.00 | -0.30% | 670.00 | 670.00 | 650.00 | 164,336 |
| Jun 12 2024 | 660.00 | 10.00 | 1.54% | 640.00 | 666.00 | 640.00 | 60,188 |
| Jun 11 2024 | 650.00 | 0.00 | 0.00% | 648.00 | 650.00 | 648.00 | 400,002 |
| Jun 10 2024 | 650.00 | -4.00 | -0.61% | 650.00 | 654.00 | 642.00 | 42,516 |
| Jun 07 2024 | 654.00 | 2.00 | 0.31% | 642.00 | 654.00 | 634.00 | 65,669 |
| Jun 06 2024 | 652.00 | 10.00 | 1.56% | 640.00 | 652.00 | 640.00 | 32,161 |
| Jun 05 2024 | 642.00 | 8.00 | 1.26% | 616.00 | 642.00 | 616.00 | 39,486 |
| Jun 04 2024 | 634.00 | -2.00 | -0.31% | 626.00 | 634.00 | 626.00 | 68,381 |
| Jun 03 2024 | 636.00 | 10.00 | 1.60% | 630.00 | 640.00 | 630.00 | 66,369 |
| May 31 2024 | 626.00 | 4.00 | 0.64% | 634.00 | 634.00 | 624.00 | 28,914 |
| May 30 2024 | 622.00 | -2.00 | -0.32% | 616.00 | 630.00 | 616.00 | 43,700 |
| May 29 2024 | 624.00 | 20.00 | 3.31% | 600.00 | 624.00 | 598.00 | 86,151 |
| May 28 2024 | 604.00 | -8.00 | -1.31% | 612.00 | 616.00 | 602.00 | 55,844 |
| May 24 2024 | 612.00 | -14.00 | -2.24% | 626.00 | 626.00 | 612.00 | 20,653 |
| May 23 2024 | 626.00 | -8.00 | -1.26% | 634.00 | 636.00 | 626.00 | 42,454 |
| May 22 2024 | 634.00 | -8.00 | -1.25% | 628.00 | 640.00 | 626.00 | 54,934 |
| May 21 2024 | 642.00 | 2.00 | 0.31% | 628.00 | 642.00 | 628.00 | 48,105 |
| May 20 2024 | 640.00 | -2.00 | -0.31% | 640.00 | 640.00 | 640.00 | 57,709 |
| May 17 2024 | 642.00 | 0.00 | 0.00% | 638.00 | 642.00 | 638.00 | 42,016 |
| May 16 2024 | 642.00 | -2.00 | -0.31% | 626.00 | 642.00 | 624.00 | 69,928 |
