ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ienergizer Limited

Ienergizer Limited (IBPO)

59.80
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-243.2-80.264026402630352629.5164881110.24682643DE
260-142.2-70.39603960420252629.598484135.02709226DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171881460059.800.0059.859.859.80
171872820059.800.0059.859.859.80
171864180059.800.0059.859.859.80
171838260059.800.0059.859.859.80
171829620059.800.0059.859.859.80
171820980059.800.0059.859.859.80
171812340059.800.0059.859.859.80
171803700059.800.0059.859.859.80
171777780059.800.0059.859.859.80
171769140059.800.0059.859.859.80
171760500059.800.0059.859.859.80
171751860059.800.0059.859.859.80
171743220059.800.0059.859.859.80
171717300059.800.0059.859.859.80
171708660059.800.0059.859.859.80
171700020059.800.0059.859.859.80
171691380059.800.0059.859.859.80
171656820059.800.0059.859.859.80
171648180059.800.0059.859.859.80
171639540059.800.0059.859.859.80
171630900059.800.0059.859.859.80
171622260059.800.0059.859.859.80
171596340059.800.0059.859.859.80
171587700059.800.0059.859.859.80
171579060059.800.0059.859.859.80
171570420059.800.0059.859.859.80
171561780059.800.0059.859.859.80
171535860059.800.0059.859.859.80
171527220059.800.0059.859.859.80
171518580059.800.0059.859.859.80
171509940059.800.0059.859.859.80
171475380059.800.0059.859.859.80
171466740059.800.0059.859.859.80
171458100059.800.0059.859.859.80
171449460059.800.0059.859.859.80
171440820059.800.0059.859.859.80
171414900059.800.0059.859.859.80
171406260059.800.0059.859.859.80
171397620059.800.0059.859.859.80
171388980059.800.0059.859.859.80
171380340059.800.0059.859.859.80
171354420059.800.0059.859.859.80
171345780059.800.0059.859.859.80
171337140059.800.0059.859.859.80
171328500059.800.0059.859.859.80
171319860059.800.0059.859.859.80
171293940059.800.0059.859.859.80
171285300059.800.0059.859.859.80
171276660059.800.0059.859.859.80
171268020059.800.0059.859.859.80
171259380059.800.0059.859.859.80
171233460059.800.0059.859.859.80
171224820059.800.0059.859.859.80
171216180059.800.0059.859.859.80
171207540059.800.0059.859.859.80
171164700059.800.0059.859.859.80
171156060059.800.0059.859.859.80
171147420059.800.0059.859.859.80
171138780059.800.0059.859.859.80
171112860059.800.0059.859.859.80
171104220059.800.0059.859.859.80
171095580059.800.0059.859.859.80