Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 3-5 | IBGX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.27% | 133.80 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.80 | 133.44 |
IBGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 133.80 | 0.36 | 0.27% | 133.80 | 133.80 | 133.80 | 0 |
| Jun 13 2024 | 133.44 | -0.11 | -0.08% | 133.44 | 133.44 | 133.44 | 0 |
| Jun 12 2024 | 133.55 | 0.73 | 0.55% | 132.96 | 134.765 | 130.86 | 46 |
| Jun 11 2024 | 132.82 | 0.06 | 0.05% | 132.82 | 132.82 | 132.82 | 0 |
| Jun 10 2024 | 132.755 | -1.10 | -0.82% | 133.22 | 133.275 | 132.72 | 8 |
| Jun 07 2024 | 133.855 | -0.73 | -0.54% | 134.06 | 134.24 | 133.77 | 155 |
| Jun 06 2024 | 134.585 | -0.21 | -0.15% | 134.69 | 136.365 | 132.975 | 6,006 |
| Jun 05 2024 | 134.79 | 0.16 | 0.12% | 134.81 | 135.045 | 134.465 | 3 |
| Jun 04 2024 | 134.625 | 0.22 | 0.16% | 134.625 | 134.625 | 134.625 | 0 |
| Jun 03 2024 | 134.405 | 0.15 | 0.11% | 134.31 | 134.93 | 134.04 | 42 |
| May 31 2024 | 134.255 | 0.21 | 0.16% | 134.255 | 134.255 | 134.255 | 0 |
| May 30 2024 | 134.045 | 0.22 | 0.17% | 134.045 | 134.045 | 134.045 | 0 |
| May 29 2024 | 133.82 | -0.42 | -0.31% | 133.82 | 133.82 | 133.82 | 7 |
| May 28 2024 | 134.24 | 0.03 | 0.02% | 134.56 | 134.565 | 134.07 | 208 |
| May 24 2024 | 134.21 | 0.06 | 0.04% | 134.21 | 134.21 | 134.21 | 0 |
| May 23 2024 | 134.155 | -0.38 | -0.28% | 134.155 | 134.155 | 134.155 | 0 |
| May 22 2024 | 134.535 | -0.47 | -0.34% | 134.64 | 134.64 | 134.31 | 25 |
| May 21 2024 | 135.00 | -0.13 | -0.09% | 135.00 | 135.00 | 135.00 | 0 |
| May 20 2024 | 135.125 | -0.14 | -0.10% | 135.125 | 135.125 | 135.125 | 0 |
| May 17 2024 | 135.265 | -0.67 | -0.49% | 135.265 | 135.265 | 135.265 | 369 |
