Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares China A | IASH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.15% | 327.80 | 08:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 327.50 | 327.20 | 327.95 | 327.30 |
IASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 327.30 | 3.10 | 0.96% | 326.60 | 328.15 | 326.35 | 133,721 |
| Jun 13 2024 | 324.20 | -1.40 | -0.43% | 324.70 | 328.80 | 323.90 | 86,186 |
| Jun 12 2024 | 325.60 | 0.10 | 0.03% | 326.40 | 329.40 | 324.35 | 96,673 |
| Jun 11 2024 | 325.50 | -3.00 | -0.91% | 327.60 | 328.10 | 324.80 | 124,480 |
| Jun 10 2024 | 328.50 | 0.00 | 0.00% | 329.00 | 329.10 | 327.95 | 66,384 |
| Jun 07 2024 | 328.50 | -1.50 | -0.45% | 328.00 | 333.35 | 326.90 | 98,887 |
| Jun 06 2024 | 330.00 | -0.55 | -0.17% | 329.60 | 332.65 | 327.80 | 110,234 |
| Jun 05 2024 | 330.55 | -1.05 | -0.32% | 330.60 | 334.25 | 327.85 | 123,312 |
| Jun 04 2024 | 331.60 | 4.15 | 1.27% | 331.60 | 333.20 | 329.25 | 305,066 |
| Jun 03 2024 | 327.45 | -1.40 | -0.43% | 329.90 | 330.95 | 327.25 | 274,593 |
| May 31 2024 | 328.85 | -2.90 | -0.87% | 330.30 | 377.50 | 328.10 | 30,055 |
| May 30 2024 | 331.75 | -0.30 | -0.09% | 331.30 | 332.20 | 328.85 | 204,396 |
| May 29 2024 | 332.05 | 1.95 | 0.59% | 331.90 | 333.20 | 330.85 | 201,603 |
| May 28 2024 | 330.10 | -1.15 | -0.35% | 331.80 | 332.60 | 329.65 | 237,462 |
| May 24 2024 | 331.25 | -3.20 | -0.96% | 332.30 | 335.50 | 331.15 | 745,299 |
| May 23 2024 | 334.45 | -4.85 | -1.43% | 335.30 | 377.50 | 330.05 | 352,374 |
| May 22 2024 | 339.30 | -0.20 | -0.06% | 339.80 | 340.85 | 338.95 | 56,089 |
| May 21 2024 | 339.50 | -1.90 | -0.56% | 340.30 | 340.60 | 333.10 | 99,623 |
| May 20 2024 | 341.40 | -2.90 | -0.84% | 343.10 | 343.30 | 341.40 | 145,938 |
| May 17 2024 | 344.30 | 4.55 | 1.34% | 344.20 | 344.95 | 343.65 | 121,085 |
