Register for real-time alerts, custom portfolio, and market movers
IAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 181.20 | -1.60 | -0.88% | 184.45 | 186.00 | 181.20 | 37,062,995 |
| May 09 2024 | 182.80 | -1.20 | -0.65% | 183.10 | 184.00 | 181.15 | 24,188,309 |
| May 08 2024 | 184.00 | 6.60 | 3.72% | 178.35 | 184.40 | 178.35 | 26,066,931 |
| May 07 2024 | 177.40 | -1.25 | -0.70% | 183.05 | 184.50 | 173.90 | 32,969,675 |
| May 03 2024 | 178.65 | 0.35 | 0.20% | 178.75 | 181.20 | 177.50 | 16,137,520 |
| May 02 2024 | 178.30 | 5.25 | 3.03% | 174.65 | 178.45 | 174.25 | 32,624,342 |
| May 01 2024 | 173.05 | -2.05 | -1.17% | 174.70 | 175.65 | 172.45 | 3,885,905 |
| Apr 30 2024 | 175.10 | -2.10 | -1.19% | 177.00 | 177.00 | 174.50 | 9,780,357 |
| Apr 29 2024 | 177.20 | 0.90 | 0.51% | 176.85 | 177.40 | 174.25 | 14,484,405 |
| Apr 26 2024 | 176.30 | 0.15 | 0.09% | 177.75 | 178.70 | 174.65 | 11,032,097 |
| Apr 25 2024 | 176.15 | -0.80 | -0.45% | 175.45 | 178.20 | 173.80 | 15,818,767 |
| Apr 24 2024 | 176.95 | 1.00 | 0.57% | 177.20 | 178.20 | 175.60 | 18,520,170 |
| Apr 23 2024 | 175.95 | 0.75 | 0.43% | 176.45 | 179.35 | 175.95 | 21,470,530 |
| Apr 22 2024 | 175.20 | 5.70 | 3.36% | 172.85 | 176.40 | 170.10 | 22,682,481 |
| Apr 19 2024 | 169.50 | -0.30 | -0.18% | 165.20 | 170.10 | 162.15 | 27,827,608 |
| Apr 18 2024 | 169.80 | 9.10 | 5.66% | 163.90 | 169.80 | 163.55 | 35,383,488 |
| Apr 17 2024 | 160.70 | 2.90 | 1.84% | 158.00 | 161.15 | 157.20 | 25,187,441 |
| Apr 16 2024 | 157.80 | -2.80 | -1.74% | 158.35 | 159.25 | 156.40 | 14,952,285 |
| Apr 15 2024 | 160.60 | -2.05 | -1.26% | 161.25 | 165.75 | 160.05 | 19,460,011 |
| Apr 12 2024 | 162.65 | -6.45 | -3.81% | 170.90 | 170.90 | 161.45 | 28,745,385 |
| Apr 11 2024 | 169.10 | -6.45 | -3.67% | 174.70 | 175.30 | 167.25 | 27,172,404 |
| Apr 10 2024 | 175.55 | 1.35 | 0.77% | 175.20 | 180.15 | 173.50 | 21,750,671 |
| Apr 09 2024 | 174.20 | -1.45 | -0.83% | 175.25 | 177.00 | 173.80 | 37,105,146 |
| Apr 08 2024 | 175.65 | 3.95 | 2.30% | 172.05 | 176.05 | 171.25 | 14,974,028 |
| Apr 05 2024 | 171.70 | -4.85 | -2.75% | 173.05 | 177.00 | 164.95 | 23,311,895 |
| Apr 04 2024 | 176.55 | 1.80 | 1.03% | 175.45 | 177.20 | 173.00 | 14,778,911 |
| Apr 03 2024 | 174.75 | 0.75 | 0.43% | 173.90 | 175.50 | 172.75 | 13,142,592 |
| Apr 02 2024 | 174.00 | -2.75 | -1.56% | 175.35 | 177.75 | 172.15 | 30,623,284 |
| Mar 28 2024 | 176.75 | 5.25 | 3.06% | 171.55 | 177.65 | 170.95 | 34,976,913 |
| Mar 27 2024 | 171.50 | 5.50 | 3.31% | 166.80 | 171.50 | 166.70 | 28,342,800 |
| Mar 26 2024 | 166.00 | 3.50 | 2.15% | 162.30 | 166.00 | 162.30 | 14,666,293 |
| Mar 25 2024 | 162.50 | -1.95 | -1.19% | 164.25 | 164.65 | 161.20 | 9,467,900 |
| Mar 22 2024 | 164.45 | -2.25 | -1.35% | 167.75 | 167.80 | 164.10 | 15,010,120 |
| Mar 21 2024 | 166.70 | 4.70 | 2.90% | 164.55 | 167.15 | 164.05 | 32,747,665 |
| Mar 20 2024 | 162.00 | 2.10 | 1.31% | 159.90 | 162.00 | 159.60 | 19,420,325 |
| Mar 19 2024 | 159.90 | 3.45 | 2.21% | 156.35 | 159.90 | 155.80 | 15,692,509 |
| Mar 18 2024 | 156.45 | -1.70 | -1.07% | 158.60 | 162.25 | 156.40 | 20,944,140 |
| Mar 15 2024 | 158.15 | 9.20 | 6.18% | 153.50 | 158.85 | 153.50 | 65,910,670 |
| Mar 14 2024 | 148.95 | -5.00 | -3.25% | 154.45 | 154.75 | 148.75 | 15,908,676 |
| Mar 13 2024 | 153.95 | -0.10 | -0.06% | 154.20 | 155.25 | 153.40 | 14,220,182 |
| Mar 12 2024 | 154.05 | 0.55 | 0.36% | 155.00 | 155.55 | 151.20 | 17,116,766 |
| Mar 11 2024 | 153.50 | 1.10 | 0.72% | 151.45 | 153.55 | 150.70 | 7,937,252 |
| Mar 08 2024 | 152.40 | 0.30 | 0.20% | 152.15 | 153.85 | 150.95 | 15,458,178 |
| Mar 07 2024 | 152.10 | 3.45 | 2.32% | 149.40 | 152.55 | 149.35 | 22,435,879 |
| Mar 06 2024 | 148.65 | 6.80 | 4.79% | 145.50 | 150.00 | 145.05 | 16,324,150 |
| Mar 05 2024 | 141.85 | -2.95 | -2.04% | 144.30 | 144.30 | 141.40 | 28,519,317 |
| Mar 04 2024 | 144.80 | -1.95 | -1.33% | 146.05 | 147.50 | 144.25 | 22,868,633 |
| Mar 01 2024 | 146.75 | -0.50 | -0.34% | 149.40 | 150.30 | 146.75 | 22,757,077 |
| Feb 29 2024 | 147.25 | -5.55 | -3.63% | 155.95 | 156.95 | 147.25 | 42,677,951 |
| Feb 28 2024 | 152.80 | -3.20 | -2.05% | 156.30 | 156.50 | 152.65 | 23,395,435 |
| Feb 27 2024 | 156.00 | 1.00 | 0.65% | 154.95 | 156.35 | 153.95 | 13,650,816 |
| Feb 26 2024 | 155.00 | 2.25 | 1.47% | 153.00 | 156.15 | 153.00 | 18,516,517 |
| Feb 23 2024 | 152.75 | -0.60 | -0.39% | 153.35 | 153.90 | 149.50 | 11,335,966 |
| Feb 22 2024 | 153.35 | 2.40 | 1.59% | 151.50 | 154.20 | 150.80 | 23,731,680 |
| Feb 21 2024 | 150.95 | 3.25 | 2.20% | 147.70 | 150.95 | 147.55 | 10,359,316 |
| Feb 20 2024 | 147.70 | 1.05 | 0.72% | 146.35 | 148.55 | 146.10 | 8,361,718 |
| Feb 19 2024 | 146.65 | 1.00 | 0.69% | 145.00 | 146.65 | 145.00 | 4,633,879 |
| Feb 16 2024 | 145.65 | -0.75 | -0.51% | 146.60 | 147.60 | 145.20 | 9,115,790 |
| Feb 15 2024 | 146.40 | 2.45 | 1.70% | 145.50 | 148.75 | 144.90 | 8,936,673 |
| Feb 14 2024 | 143.95 | 1.10 | 0.77% | 143.15 | 144.75 | 142.60 | 9,301,615 |
| Feb 13 2024 | 142.85 | -3.15 | -2.16% | 144.60 | 145.45 | 142.40 | 19,115,459 |
| Feb 12 2024 | 146.00 | 2.20 | 1.53% | 144.55 | 147.05 | 144.25 | 6,395,474 |
