Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I3 Energy Plc | I3E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.01% | 9.74 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.75 | 10.00 | 9.74 | 9.94 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
I3E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.84 | 9.75 | 10.40 | 2,008,473 | -1.04 | -9.65% |
| 1 Month | 11.00 | 11.80 | 9.75 | 10.89 | 2,244,578 | -1.26 | -11.45% |
| 3 Months | 9.99 | 13.00 | 9.64 | 11.23 | 3,017,435 | -0.25 | -2.50% |
| 6 Months | 8.90 | 13.00 | 8.25 | 10.37 | 2,896,857 | 0.84 | 9.44% |
| 1 Year | 18.32 | 18.36 | 8.25 | 11.87 | 3,455,069 | -8.58 | -46.83% |
| 3 Years | 9.25 | 32.70 | 8.25 | 17.68 | 3,876,386 | 0.49 | 5.30% |
| 5 Years | 49.00 | 58.50 | 3.375 | 16.31 | 3,628,349 | -39.26 | -80.12% |
I3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.74 | -0.20 | -2.01% | 10.00 | 10.00 | 9.74 | 2,045,726 |
| Jun 13 2024 | 9.94 | -0.32 | -3.12% | 10.36 | 10.36 | 9.94 | 2,571,015 |
| Jun 12 2024 | 10.26 | -0.18 | -1.72% | 10.46 | 10.46 | 10.08 | 1,531,415 |
| Jun 11 2024 | 10.44 | -0.28 | -2.61% | 10.68 | 10.68 | 10.38 | 2,437,815 |
| Jun 10 2024 | 10.72 | -0.08 | -0.74% | 10.62 | 10.78 | 10.58 | 1,492,506 |
| Jun 07 2024 | 10.80 | -0.02 | -0.18% | 10.78 | 10.84 | 10.58 | 2,009,612 |
| Jun 06 2024 | 10.82 | -0.14 | -1.28% | 10.98 | 10.98 | 10.68 | 2,220,413 |
| Jun 05 2024 | 10.96 | -0.04 | -0.36% | 11.00 | 11.18 | 10.90 | 3,936,752 |
| Jun 04 2024 | 11.00 | -0.26 | -2.31% | 11.00 | 11.10 | 10.88 | 4,315,990 |
| Jun 03 2024 | 11.26 | -0.12 | -1.05% | 11.80 | 11.80 | 11.10 | 2,170,389 |
| May 31 2024 | 11.38 | -0.04 | -0.35% | 11.40 | 11.50 | 11.10 | 1,783,737 |
| May 30 2024 | 11.42 | 0.12 | 1.06% | 11.22 | 11.56 | 11.12 | 2,659,895 |
| May 29 2024 | 11.30 | 0.38 | 3.48% | 10.94 | 11.44 | 10.60 | 4,189,682 |
| May 28 2024 | 10.92 | 0.02 | 0.18% | 10.90 | 11.02 | 10.72 | 798,584 |
| May 24 2024 | 10.90 | 0.04 | 0.37% | 10.68 | 10.90 | 10.56 | 1,706,927 |
| May 23 2024 | 10.86 | 0.10 | 0.93% | 10.58 | 11.04 | 10.54 | 1,079,474 |
| May 22 2024 | 10.76 | -0.30 | -2.71% | 10.98 | 11.32 | 10.70 | 2,534,161 |
| May 21 2024 | 11.06 | 0.26 | 2.41% | 11.04 | 11.06 | 10.74 | 1,298,421 |
| May 20 2024 | 10.80 | 0.06 | 0.56% | 11.00 | 11.08 | 10.80 | 1,041,377 |
| May 17 2024 | 10.74 | -0.36 | -3.24% | 11.00 | 11.10 | 10.74 | 2,868,821 |
| May 16 2024 | 11.10 | 0.10 | 0.91% | 10.98 | 11.18 | 10.92 | 2,313,291 |
