Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -7.69% | 0.30 | 04:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.30 | 0.325 | 0.30 | 0.325 |
| Industry Sector |
|---|
| MINING |
HZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.35 | 0.30 | 0.333414 | 1,177,717 | 0.00 | 0.00% |
| 1 Month | 2.375 | 2.375 | 0.25 | 0.428159 | 7,878,491 | -2.08 | -87.37% |
| 3 Months | 9.15 | 9.15 | 0.25 | 1.91 | 5,541,310 | -8.85 | -96.72% |
| 6 Months | 19.25 | 19.25 | 0.25 | 5.42 | 4,083,583 | -18.95 | -98.44% |
| 1 Year | 141.00 | 172.00 | 0.25 | 13.10 | 2,706,875 | -140.70 | -99.79% |
| 3 Years | 161.00 | 187.00 | 0.25 | 112.15 | 3,963,680 | -160.70 | -99.81% |
| 5 Years | 38.40 | 201.00 | 0.25 | 105.97 | 5,379,734 | -38.10 | -99.22% |
HZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 1,227,084 |
| May 09 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.30 | 321,733 |
| May 08 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 370,748 |
| May 07 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.30 | 1,956,200 |
| May 03 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.30 | 2,062,187 |
| May 02 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.275 | 4,010,280 |
| May 01 2024 | 0.325 | -0.085 | -20.73% | 0.25 | 0.35 | 0.25 | 5,069,250 |
| Apr 30 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.385 | 1,303,545 |
| Apr 29 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 1,560,721 |
| Apr 26 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.425 | 4,156,473 |
| Apr 25 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 3,954,803 |
| Apr 24 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 8,293,036 |
| Apr 23 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.525 | 0.425 | 13,671,336 |
| Apr 22 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 5,044,776 |
| Apr 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,851,442 |
| Apr 18 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 0.40 | 4,560,831 |
| Apr 17 2024 | 0.40 | -0.075 | -15.79% | 0.475 | 0.475 | 0.375 | 5,679,803 |
| Apr 16 2024 | 0.475 | 0.085 | 21.79% | 0.40 | 0.475 | 0.35 | 31,894,032 |
| Apr 15 2024 | 0.39 | -1.99 | -83.58% | 0.875 | 0.875 | 0.375 | 52,632,765 |
| Apr 12 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 297,367 |
| Apr 11 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 231,936 |
