Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seneca Growth Capital Vct Plc | HYG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HYG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 5,112 | 0.00 | 0.00% |
1 Month | 13.50 | 13.50 | 13.50 | 13.50 | 5,112 | 0.00 | 0.00% |
3 Months | 13.50 | 13.50 | 13.50 | 13.50 | 4,056 | 0.00 | 0.00% |
6 Months | 14.50 | 14.50 | 13.50 | 13.67 | 8,518 | -1.00 | -6.90% |
1 Year | 19.50 | 21.50 | 13.50 | 14.56 | 16,731 | -6.00 | -30.77% |
3 Years | 36.50 | 40.70 | 13.50 | 21.65 | 7,987 | -23.00 | -63.01% |
5 Years | 23.00 | 41.80 | 13.50 | 23.82 | 7,888 | -9.50 | -41.30% |
HYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 07 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 5,112 |
Jun 06 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Jun 03 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 31 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 30 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 28 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 23 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 21 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 20 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |