News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 22.99 | -0.11 | -0.47 | 23.16 | 23.16 | 22.7625 | 1101 |
| 1720110600 | 23.0975 | 0.11 | 0.47 | 23.17 | 23.195 | 23.095 | 768 |
| 1720024200 | 22.99 | 0.01 | 0.04 | 23.095 | 23.1025 | 22.9825 | 3518 |
| 1719937800 | 22.98 | -0.02 | -0.10 | 22.98 | 22.98 | 22.98 | 534 |
| 1719851400 | 23.0025 | -0.1 | -0.42 | 23.065 | 23.065 | 22.925 | 6320 |
| 1719592200 | 23.1 | 0.14 | 0.62 | 23.155 | 23.1725 | 22.925 | 1064 |
| 1719505800 | 22.9575 | -0.01 | -0.04 | 22.9575 | 22.9575 | 22.9575 | 6 |
| 1719419400 | 22.9675 | 0.04 | 0.16 | 23.085 | 23.085 | 22.9225 | 1386 |
| 1719333000 | 22.93 | -0.08 | -0.33 | 22.93 | 22.93 | 22.93 | 257 |
| 1719246600 | 23.005 | 0.04 | 0.20 | 22.995 | 23.0275 | 22.93 | 671 |
| 1718987400 | 22.96 | -0.05 | -0.20 | 22.96 | 22.96 | 22.96 | 17 |
| 1718901000 | 23.005 | 0.11 | 0.50 | 23.045 | 23.05 | 22.7475 | 108 |
| 1718814600 | 22.89 | -0.01 | -0.05 | 22.975 | 22.975 | 22.89 | 3 |
| 1718728200 | 22.9025 | 0.17 | 0.76 | 22.9025 | 22.9025 | 22.9025 | 1135 |
| 1718641800 | 22.73 | 0.06 | 0.25 | 22.785 | 23 | 22.58 | 696 |
| 1718382600 | 22.6725 | 0.04 | 0.17 | 22.66 | 22.7175 | 22.5625 | 46 |
| 1718296200 | 22.635 | -0.11 | -0.49 | 22.635 | 22.635 | 22.635 | 221 |
| 1718209800 | 22.7475 | 0.2 | 0.86 | 22.705 | 22.765 | 22.5825 | 108 |
| 1718123400 | 22.5525 | -0.08 | -0.33 | 22.7 | 22.7 | 22.4725 | 423 |
| 1718037000 | 22.6275 | -0.04 | -0.15 | 22.62 | 22.6325 | 22.5575 | 1898 |
| 1717777800 | 22.6625 | 0.04 | 0.19 | 22.695 | 22.71 | 22.6525 | 18 |
| 1717691400 | 22.62 | 0.08 | 0.35 | 22.62 | 22.62 | 22.62 | 16 |
| 1717605000 | 22.54 | 0.18 | 0.79 | 22.54 | 22.54 | 22.54 | 120 |
| 1717518600 | 22.3625 | -0.11 | -0.47 | 22.445 | 22.445 | 22.3425 | 128 |
| 1717432200 | 22.4675 | 0.08 | 0.37 | 22.66 | 22.71 | 22.455 | 448 |
| 1717173000 | 22.385 | -0.1 | -0.44 | 22.585 | 22.585 | 22.34 | 342 |
| 1717086600 | 22.485 | -0.02 | -0.08 | 22.505 | 22.515 | 22.4375 | 563 |
| 1717000200 | 22.5025 | -0.15 | -0.65 | 22.65 | 22.65 | 22.45 | 152 |
| 1716913800 | 22.65 | -0.03 | -0.11 | 22.79 | 22.79 | 22.6075 | 525 |
| 1716568200 | 22.675 | -0.03 | -0.14 | 22.645 | 22.6825 | 22.6025 | 142 |
| 1716481800 | 22.7075 | -0.03 | -0.13 | 22.79 | 22.8125 | 22.6725 | 4398 |
| 1716395400 | 22.7375 | -0.06 | -0.26 | 22.765 | 22.77 | 22.6775 | 1514 |
| 1716309000 | 22.7975 | -0.07 | -0.32 | 22.845 | 22.845 | 22.75 | 17 |
| 1716222600 | 22.87 | 0.11 | 0.47 | 22.9 | 22.9 | 22.805 | 2984 |
| 1715963400 | 22.7625 | -0.12 | -0.52 | 22.87 | 22.87 | 22.7625 | 915 |
| 1715877000 | 22.8825 | 0.09 | 0.39 | 22.785 | 22.94 | 22.785 | 643 |
| 1715790600 | 22.7925 | 0.08 | 0.36 | 22.7 | 22.805 | 22.655 | 95 |
| 1715704200 | 22.71 | -0.02 | -0.07 | 22.71 | 22.71 | 22.71 | 2 |
| 1715617800 | 22.725 | -0.04 | -0.15 | 22.795 | 22.795 | 22.715 | 171 |
| 1715358600 | 22.76 | 0.06 | 0.25 | 22.76 | 22.76 | 22.76 | 4 |
| 1715272200 | 22.7025 | 0.05 | 0.24 | 22.69 | 22.7125 | 22.5925 | 1416 |
| 1715185800 | 22.6475 | 0.06 | 0.25 | 22.68 | 22.68 | 22.5475 | 11 |
| 1715099400 | 22.59 | 0.31 | 1.40 | 22.59 | 22.59 | 22.59 | 1127 |
| 1714753800 | 22.2775 | 0.19 | 0.85 | 22.125 | 22.3925 | 22.1125 | 19826 |
| 1714667400 | 22.09 | 0.15 | 0.67 | 22.105 | 22.1875 | 22.0075 | 409 |
| 1714581000 | 21.9425 | -0.15 | -0.66 | 21.9425 | 21.9425 | 21.9425 | 24 |
| 1714494600 | 22.0875 | -0.14 | -0.61 | 22.165 | 22.2425 | 22.0725 | 3614 |
| 1714408200 | 22.2225 | -0.07 | -0.29 | 22.27 | 22.3125 | 22.2175 | 125 |
| 1714149000 | 22.2875 | 0.37 | 1.69 | 22.135 | 22.325 | 22.135 | 567 |
| 1714062600 | 21.9175 | -0.41 | -1.84 | 22.12 | 22.2075 | 21.8575 | 4849 |
| 1713976200 | 22.3275 | -0.02 | -0.07 | 22.3275 | 22.3275 | 22.3275 | 1471 |
| 1713889800 | 22.3425 | 0.15 | 0.66 | 22.3425 | 22.3425 | 22.3425 | 0 |
| 1713803400 | 22.195 | 0.16 | 0.74 | 22.215 | 22.33 | 22.195 | 30 |
| 1713544200 | 22.0325 | -0.08 | -0.34 | 22 | 22.055 | 21.8875 | 2623 |
| 1713457800 | 22.1075 | 0.05 | 0.23 | 22.08 | 22.135 | 21.9875 | 152 |
| 1713371400 | 22.0575 | -0.08 | -0.34 | 22.0575 | 22.0575 | 22.0575 | 25 |
| 1713285000 | 22.1325 | -0.34 | -1.51 | 22.165 | 22.22 | 22.07 | 3973 |
| 1713198600 | 22.4725 | -0.08 | -0.34 | 22.595 | 22.6375 | 22.46 | 756 |
| 1712939400 | 22.55 | 0.09 | 0.41 | 22.58 | 22.6725 | 22.53 | 166 |
| 1712853000 | 22.4575 | -0.02 | -0.08 | 22.545 | 22.545 | 22.38 | 28 |
| 1712766600 | 22.475 | 0.06 | 0.28 | 22.53 | 22.535 | 22.32 | 1318 |
| 1712680200 | 22.4125 | -0.21 | -0.91 | 22.4125 | 22.4125 | 22.4125 | 529 |
| 1712593800 | 22.6175 | 0.07 | 0.33 | 22.55 | 22.67 | 22.55 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
