Register for streaming realtime charts, analysis tools, and prices.
HUW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 166.50 | 2.00 | 1.22% | 164.50 | 166.50 | 164.50 | 33,413 |
| Jun 20 2024 | 164.50 | -0.50 | -0.30% | 165.00 | 165.00 | 162.50 | 41,449 |
| Jun 19 2024 | 165.00 | 5.00 | 3.13% | 160.00 | 165.00 | 160.00 | 48,666 |
| Jun 18 2024 | 160.00 | -5.00 | -3.03% | 165.00 | 165.00 | 160.00 | 72,676 |
| Jun 17 2024 | 165.00 | -7.50 | -4.35% | 172.50 | 172.50 | 165.00 | 27,843 |
| Jun 14 2024 | 172.50 | -1.00 | -0.58% | 173.50 | 173.50 | 172.50 | 50,031 |
| Jun 13 2024 | 173.50 | -8.00 | -4.41% | 180.00 | 181.50 | 173.50 | 22,629 |
| Jun 12 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 42 |
| Jun 11 2024 | 181.50 | -1.00 | -0.55% | 182.50 | 182.50 | 181.50 | 15,743 |
| Jun 10 2024 | 182.50 | -3.50 | -1.88% | 186.00 | 186.00 | 181.50 | 57,739 |
| Jun 07 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 46,970 |
| Jun 06 2024 | 186.00 | 1.00 | 0.54% | 180.00 | 190.00 | 180.00 | 120,437 |
| Jun 05 2024 | 185.00 | 14.00 | 8.19% | 169.50 | 196.50 | 169.50 | 225,930 |
| Jun 04 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 500 |
| Jun 03 2024 | 171.00 | -2.50 | -1.44% | 173.50 | 173.50 | 171.00 | 5,298 |
| May 31 2024 | 173.50 | -1.50 | -0.86% | 175.00 | 175.00 | 173.50 | 291,936 |
| May 30 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 166.50 | 88,371 |
| May 29 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 55,318 |
| May 28 2024 | 167.50 | 2.50 | 1.52% | 165.00 | 167.50 | 165.00 | 28,374 |
| May 24 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,481 |
| May 23 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 15,610 |
| May 22 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 18,180 |
| May 21 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 171.50 | 167.50 | 68,334 |
| May 20 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 168.00 | 167.50 | 8,138 |
| May 17 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 12,720 |
| May 16 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 7,214 |
| May 15 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 7,395 |
| May 14 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 170.00 | 167.50 | 26,562 |
| May 13 2024 | 167.50 | 2.50 | 1.52% | 165.00 | 167.50 | 165.00 | 6,664 |
| May 10 2024 | 165.00 | -3.50 | -2.08% | 168.50 | 168.50 | 162.00 | 9,316 |
| May 09 2024 | 168.50 | -1.50 | -0.88% | 172.00 | 172.00 | 168.50 | 3,650 |
| May 08 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 175.00 | 165.00 | 74,093 |
| May 07 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,256 |
| May 03 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 165.00 | 24,192 |
| May 02 2024 | 170.00 | -9.00 | -5.03% | 175.00 | 175.00 | 167.50 | 31,397 |
| May 01 2024 | 179.00 | 0.00 | 0.00% | 175.00 | 179.00 | 175.00 | 1,460 |
| Apr 30 2024 | 179.00 | 11.50 | 6.87% | 167.50 | 179.00 | 167.50 | 4,500 |
| Apr 29 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 972 |
| Apr 26 2024 | 167.50 | 12.50 | 8.06% | 155.00 | 167.50 | 155.00 | 17,928 |
| Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 33,691 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,997 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,927 |
| Apr 22 2024 | 155.00 | -7.50 | -4.62% | 162.50 | 162.50 | 155.00 | 5,948 |
| Apr 19 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,249 |
| Apr 18 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,794 |
| Apr 17 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Apr 16 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 23,283 |
| Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,825 |
| Apr 12 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 26,288 |
| Apr 11 2024 | 166.00 | -9.00 | -5.14% | 175.00 | 175.00 | 166.00 | 3,313 |
| Apr 10 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 175.00 | 0.00 |
| Apr 09 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 12,400 |
| Apr 08 2024 | 176.00 | -1.50 | -0.85% | 177.50 | 177.50 | 176.00 | 67,813 |
| Apr 05 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Apr 04 2024 | 177.50 | -0.50 | -0.28% | 181.50 | 181.50 | 177.50 | 19,266 |
| Apr 03 2024 | 178.00 | -3.50 | -1.93% | 181.50 | 181.50 | 178.00 | 44,758 |
| Apr 02 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 182.50 | 180.00 | 46,452 |
| Mar 28 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 180.00 | 9,420 |
| Mar 27 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 534 |
| Mar 26 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 37,700 |
| Mar 25 2024 | 180.00 | 1.50 | 0.84% | 178.50 | 182.50 | 178.50 | 16,858 |
