ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.185
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217522000.18500.000.1850.1850.1850
17216658000.18500.000.1850.1850.1850
17214066000.18500.000.1850.1850.1850
17213202000.18500.000.1850.1850.1850
17212338000.18500.000.1850.1850.1850
17211474000.18500.000.1850.1850.1850
17210610000.18500.000.1850.1850.1850
17208018000.18500.000.1850.1850.1850
17207154000.18500.000.1850.1850.1850
17206290000.18500.000.1850.1850.1850
17205426000.18500.000.1850.1850.1850
17204562000.18500.000.1850.1850.1850
17201970000.18500.000.1850.1850.1850
17201106000.18500.000.1850.1850.1850
17200242000.18500.000.1850.1850.1850
17199378000.18500.000.1850.1850.1850
17198514000.18500.000.1850.1850.1850
17195922000.18500.000.1850.1850.1850
17195058000.18500.000.1850.1850.1850
17194194000.18500.000.1850.1850.1850
17193330000.18500.000.1850.1850.1850
17192466000.18500.000.1850.1850.1850
17189874000.18500.000.1850.1850.1850
17189010000.18500.000.1850.1850.1850
17188146000.18500.000.1850.1850.1850
17187282000.18500.000.1850.1850.1850
17186418000.18500.000.1850.1850.1850
17183826000.18500.000.1850.1850.1850
17182962000.18500.000.1850.1850.1850
17182098000.18500.000.1850.1850.1850
17181234000.18500.000.1850.1850.1850
17180370000.18500.000.1850.1850.1850
17177778000.18500.000.1850.1850.1850
17176914000.18500.000.1850.1850.1850
17176050000.18500.000.1850.1850.1850
17175186000.18500.000.1850.1850.1850
17174322000.18500.000.1850.1850.1850
17171730000.18500.000.1850.1850.1850
17170866000.18500.000.1850.1850.1850
17170002000.18500.000.1850.1850.1850
17169138000.18500.000.1850.1850.1850
17165682000.18500.000.1850.1850.1850
17164818000.18500.000.1850.1850.1850
17163954000.18500.000.1850.1850.1850
17163090000.18500.000.1850.1850.1850
17162226000.18500.000.1850.1850.1850
17159634000.18500.000.1850.1850.1850
17158770000.18500.000.1850.1850.1850
17157906000.18500.000.1850.1850.1850
17157042000.18500.000.1850.1850.1850
17156178000.18500.000.1850.1850.1850
17153586000.18500.000.1850.1850.1850
17152722000.18500.000.1850.1850.1850
17151858000.18500.000.1850.1850.1850
17150994000.18500.000.1850.1850.1850
17147538000.18500.000.1850.1850.1850
17146674000.18500.000.1850.1850.1850
17145810000.18500.000.1850.1850.1850
17144946000.18500.000.1850.1850.1850
17144082000.18500.000.1850.1850.1850
17141490000.18500.000.1850.1850.1850
17140626000.18500.000.1850.1850.1850
17139762000.18500.000.1850.1850.1850

Your Recent History