Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 8.51% | 10.20 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.55 | 11.00 | 10.20 | 9.40 |
| Industry Sector |
|---|
| MINING |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 11.00 | 9.25 | 9.63 | 458,255 | 0.35 | 3.55% |
| 1 Month | 7.00 | 11.00 | 6.75 | 8.72 | 1,194,094 | 3.20 | 45.71% |
| 3 Months | 8.35 | 11.75 | 4.10 | 7.58 | 2,361,600 | 1.85 | 22.16% |
| 6 Months | 8.75 | 13.50 | 4.10 | 8.35 | 1,541,448 | 1.45 | 16.57% |
| 1 Year | 17.50 | 18.25 | 4.10 | 10.35 | 1,462,310 | -7.30 | -41.71% |
| 3 Years | 22.125 | 23.90 | 4.10 | 12.34 | 1,328,526 | -11.93 | -53.90% |
| 5 Years | 15.25 | 42.00 | 4.10 | 19.17 | 1,402,368 | -5.05 | -33.11% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.80 | 9.25 | 400,246 |
| May 15 2024 | 9.40 | -0.30 | -3.09% | 9.75 | 9.75 | 9.40 | 645,201 |
| May 14 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.95 | 9.70 | 166,886 |
| May 13 2024 | 9.75 | -0.25 | -2.50% | 10.10 | 10.10 | 9.75 | 637,766 |
| May 10 2024 | 10.00 | 0.20 | 2.04% | 9.85 | 10.10 | 9.85 | 441,178 |
| May 09 2024 | 9.80 | -0.20 | -2.00% | 9.85 | 10.10 | 9.80 | 581,136 |
| May 08 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.25 | 9.85 | 1,560,048 |
| May 07 2024 | 10.10 | 0.88 | 9.54% | 9.35 | 10.85 | 9.20 | 2,707,083 |
| May 03 2024 | 9.22 | 0.22 | 2.44% | 8.90 | 9.75 | 8.90 | 1,208,015 |
| May 02 2024 | 9.00 | -0.02 | -0.22% | 9.00 | 9.00 | 8.75 | 758,168 |
| May 01 2024 | 9.02 | 1.02 | 12.75% | 8.00 | 9.25 | 8.00 | 3,924,407 |
| Apr 30 2024 | 8.00 | -0.02 | -0.25% | 8.25 | 8.25 | 7.75 | 910,605 |
| Apr 29 2024 | 8.02 | -0.08 | -0.99% | 8.25 | 8.50 | 7.95 | 2,134,885 |
| Apr 26 2024 | 8.10 | 1.10 | 15.71% | 7.25 | 8.25 | 7.25 | 1,941,226 |
| Apr 25 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.85 | 7.00 | 1,813,784 |
| Apr 24 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.55 | 7.25 | 922,737 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.55 | 7.50 | 170,369 |
| Apr 22 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.75 | 6.75 | 1,277,413 |
| Apr 19 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.10 | 6.75 | 486,628 |
| Apr 18 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.25 | 6.75 | 2,222,752 |
| Apr 17 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 1,241,869 |
