Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse | HUKX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 57.00 | 0.71% | 8,104.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,090.00 | 8,069.00 | 8,118.00 | 8,104.00 | 8,047.00 |
HUKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8,104.00 | 57.00 | 0.71% | 8,090.00 | 8,118.00 | 8,069.00 | 13,715 |
| Apr 25 2024 | 8,047.00 | 41.50 | 0.52% | 8,054.00 | 8,089.50 | 8,003.50 | 20,278 |
| Apr 24 2024 | 8,005.50 | -5.50 | -0.07% | 8,038.00 | 8,058.50 | 7,993.00 | 8,367 |
| Apr 23 2024 | 8,011.00 | 24.00 | 0.30% | 8,017.00 | 8,046.00 | 7,985.50 | 19,443 |
| Apr 22 2024 | 7,987.00 | 125.00 | 1.59% | 7,926.00 | 8,011.00 | 7,883.00 | 16,627 |
| Apr 19 2024 | 7,862.00 | 21.00 | 0.27% | 7,810.00 | 7,869.50 | 7,773.50 | 4,797 |
| Apr 18 2024 | 7,841.00 | 29.00 | 0.37% | 7,850.00 | 8,073.00 | 7,811.00 | 20,441 |
| Apr 17 2024 | 7,812.00 | 28.00 | 0.36% | 7,771.00 | 7,856.00 | 7,762.00 | 15,779 |
| Apr 16 2024 | 7,784.00 | -137.00 | -1.73% | 7,811.00 | 7,837.50 | 7,753.50 | 21,262 |
| Apr 15 2024 | 7,921.00 | -37.00 | -0.46% | 7,921.00 | 7,974.50 | 7,909.50 | 21,787 |
| Apr 12 2024 | 7,958.00 | 78.00 | 0.99% | 7,933.00 | 8,009.50 | 7,930.50 | 20,975 |
| Apr 11 2024 | 7,880.00 | -24.00 | -0.30% | 7,926.00 | 7,926.50 | 7,845.00 | 7,419 |
| Apr 10 2024 | 7,904.00 | 25.00 | 0.32% | 7,928.00 | 8,191.50 | 7,860.00 | 19,450 |
| Apr 09 2024 | 7,879.00 | -8.00 | -0.10% | 7,878.00 | 7,910.50 | 7,860.00 | 6,718 |
| Apr 08 2024 | 7,887.00 | 31.00 | 0.39% | 7,853.00 | 7,901.00 | 7,833.50 | 8,622 |
| Apr 05 2024 | 7,856.00 | -65.00 | -0.82% | 7,846.00 | 7,907.00 | 7,829.00 | 13,974 |
| Apr 04 2024 | 7,921.00 | 39.00 | 0.49% | 7,891.00 | 7,941.00 | 7,885.00 | 7,436 |
| Apr 03 2024 | 7,882.00 | 1.50 | 0.02% | 7,861.00 | 7,882.00 | 7,825.00 | 14,946 |
| Apr 02 2024 | 7,880.50 | -19.50 | -0.25% | 7,941.00 | 16,974.00 | 7,870.00 | 38,338 |
| Mar 28 2024 | 7,900.00 | 27.00 | 0.34% | 7,900.00 | 7,920.50 | 7,823.50 | 14,790 |
