Hat Pin Historical Data - HTP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727368200	33.5	33.5	33.5	33.5
1727281800	33.5	33.5	33.5	33.5
1727195400	33.5	33.5	33.5	33.5
1727109000	33.5	33.5	33.5	33.5
1726849800	33.5	33.5	33.5	33.5
1726763400	33.5	33.5	33.5	33.5
1726677000	33.5	33.5	33.5	33.5
1726590600	33.5	33.5	33.5	33.5
1726504200	33.5	33.5	33.5	33.5
1726245000	33.5	33.5	33.5	33.5
1726158600	33.5	33.5	33.5	33.5
1726072200	33.5	33.5	33.5	33.5
1725985800	33.5	33.5	33.5	33.5
1725899400	33.5	33.5	33.5	33.5
1725640200	33.5	33.5	33.5	33.5
1725553800	33.5	33.5	33.5	33.5
1725467400	33.5	33.5	33.5	33.5
1725381000	33.5	33.5	33.5	33.5
1725294600	33.5	33.5	33.5	33.5
1725035400	33.5	33.5	33.5	33.5
1724949000	33.5	33.5	33.5	33.5
1724862600	33.5	33.5	33.5	33.5
1724776200	33.5	33.5	33.5	33.5
1724430600	33.5	33.5	33.5	33.5
1724344200	33.5	33.5	33.5	33.5
1724257800	33.5	33.5	33.5	33.5
1724171400	33.5	33.5	33.5	33.5
1724085000	33.5	33.5	33.5	33.5
1723825800	33.5	33.5	33.5	33.5
1723739400	33.5	33.5	33.5	33.5
1723653000	33.5	33.5	33.5	33.5
1723566600	33.5	33.5	33.5	33.5
1723480200	33.5	33.5	33.5	33.5
1723221000	33.5	33.5	33.5	33.5
1723134600	33.5	33.5	33.5	33.5
1723048200	33.5	33.5	33.5	33.5
1722961800	33.5	33.5	33.5	33.5
1722875400	33.5	33.5	33.5	33.5
1722616200	33.5	33.5	33.5	33.5
1722529800	33.5	33.5	33.5	33.5
1722443400	33.5	33.5	33.5	33.5
1722357000	33.5	33.5	33.5	33.5
1722270600	33.5	33.5	33.5	33.5
1722011400	33.5	33.5	33.5	33.5
1721925000	33.5	33.5	33.5	33.5
1721838600	33.5	33.5	33.5	33.5
1721752200	33.5	33.5	33.5	33.5
1721665800	33.5	33.5	33.5	33.5
1721406600	33.5	33.5	33.5	33.5
1721320200	33.5	33.5	33.5	33.5
1721233800	33.5	33.5	33.5	33.5
1721147400	33.5	33.5	33.5	33.5
1721061000	33.5	33.5	33.5	33.5
1720801800	33.5	33.5	33.5	33.5
1720715400	33.5	33.5	33.5	33.5
1720629000	33.5	33.5	33.5	33.5
1720542600	33.5	33.5	33.5	33.5
1720456200	33.5	33.5	33.5	33.5
1720197000	33.5	33.5	33.5	33.5
1720110600	33.5	33.5	33.5	33.5
1720024200	33.5	33.5	33.5	33.5
1719937800	33.5	33.5	33.5	33.5
1719851400	33.5	33.5	33.5	33.5
1719592200	33.5	33.5	33.5	33.5
1719505800	33.5	33.5	33.5	33.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hat Pin (HTP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hat Pin (HTP) Historical

Hat Pin (HTP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE