News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 18.177 | 0.2 | 1.08 | 18.177 | 18.177 | 18.177 | 550 |
| 1721406600 | 17.982 | -0.14 | -0.75 | 17.982 | 17.982 | 17.982 | 44 |
| 1721320200 | 18.117 | 0.03 | 0.17 | 18.117 | 18.117 | 18.117 | 151 |
| 1721233800 | 18.087 | 0.14 | 0.78 | 17.926 | 18.108 | 17.898 | 36 |
| 1721147400 | 17.947 | -0.01 | -0.06 | 17.884 | 17.961 | 17.837 | 34 |
| 1721061000 | 17.957 | -0.18 | -0.99 | 18.062 | 18.102 | 17.93 | 192 |
| 1720801800 | 18.136 | 0.09 | 0.48 | 18.176 | 18.187 | 18.088 | 710 |
| 1720715400 | 18.05 | 0.17 | 0.96 | 17.976 | 18.307 | 17.935 | 581 |
| 1720629000 | 17.878 | 0.14 | 0.79 | 17.824 | 17.906 | 17.807 | 272 |
| 1720542600 | 17.738 | -0.17 | -0.95 | 17.97 | 17.991 | 17.725 | 326 |
| 1720456200 | 17.908 | 0.08 | 0.44 | 17.908 | 17.908 | 17.908 | 107 |
| 1720197000 | 17.83 | -0.04 | -0.21 | 17.966 | 18 | 17.803 | 1136 |
| 1720110600 | 17.868 | 0.16 | 0.90 | 17.792 | 17.925 | 17.792 | 57 |
| 1720024200 | 17.708 | 0.2 | 1.14 | 17.708 | 17.708 | 17.708 | 18 |
| 1719937800 | 17.508 | -0.18 | -1.02 | 17.498 | 17.61 | 17.487 | 6314 |
| 1719851400 | 17.688 | 0.04 | 0.24 | 17.714 | 17.793 | 17.672 | 118 |
| 1719592200 | 17.645 | -0.03 | -0.17 | 17.772 | 17.778 | 17.614 | 323 |
| 1719505800 | 17.675 | -0.11 | -0.60 | 17.728 | 17.75 | 17.675 | 470 |
| 1719419400 | 17.782 | -0.02 | -0.12 | 17.88 | 17.923 | 17.697 | 18 |
| 1719333000 | 17.803 | -0.19 | -1.03 | 17.968 | 17.992 | 17.797 | 245 |
| 1719246600 | 17.988 | 0.15 | 0.86 | 17.872 | 18 | 17.833 | 223 |
| 1718987400 | 17.834 | -0.11 | -0.59 | 17.834 | 17.834 | 17.834 | 190 |
| 1718901000 | 17.94 | 0.14 | 0.76 | 17.94 | 17.94 | 17.94 | 13 |
| 1718814600 | 17.805 | 0.02 | 0.12 | 17.774 | 17.85 | 17.757 | 14 |
| 1718728200 | 17.784 | 0.08 | 0.43 | 17.808 | 17.843 | 17.74 | 1158 |
| 1718641800 | 17.707 | 0 | 0.01 | 17.852 | 17.852 | 17.627 | 404 |
| 1718382600 | 17.705 | -0.08 | -0.46 | 17.8 | 17.818 | 17.613 | 385 |
| 1718296200 | 17.787 | -0.19 | -1.06 | 17.772 | 17.797 | 17.735 | 66 |
| 1718209800 | 17.978 | 0.2 | 1.11 | 17.92 | 18.145 | 17.8 | 1359 |
| 1718123400 | 17.781 | -0.19 | -1.07 | 18.058 | 18.059 | 17.721 | 75 |
| 1718037000 | 17.973 | -0.15 | -0.81 | 18.014 | 18.014 | 17.927 | 1195 |
| 1717777800 | 18.119 | -0.11 | -0.61 | 18.118 | 18.176 | 18.112 | 5720 |
| 1717691400 | 18.231 | 0.15 | 0.85 | 18.196 | 18.233 | 18.193 | 6063 |
| 1717605000 | 18.078 | -0.01 | -0.03 | 18.172 | 18.219 | 18.078 | 230 |
| 1717518600 | 18.083 | -0.07 | -0.38 | 18.132 | 18.148 | 18.017 | 47 |
| 1717432200 | 18.152 | -0.16 | -0.88 | 18.38 | 18.47 | 18.115 | 16351 |
| 1717173000 | 18.314 | 0.1 | 0.55 | 18.206 | 18.314 | 18.185 | 40 |
| 1717086600 | 18.214 | 0.21 | 1.14 | 18.05 | 18.214 | 18.03 | 107 |
| 1717000200 | 18.008 | -0.22 | -1.20 | 18.234 | 18.234 | 18 | 85 |
| 1716913800 | 18.227 | -0.08 | -0.42 | 18.35 | 18.35 | 18.188 | 360 |
| 1716568200 | 18.303 | -0.03 | -0.16 | 18.23 | 18.324 | 18.195 | 72 |
| 1716481800 | 18.333 | -0.07 | -0.40 | 18.3 | 18.355 | 18.3 | 743 |
| 1716395400 | 18.406 | -0.1 | -0.56 | 18.408 | 18.486 | 18.372 | 183 |
| 1716309000 | 18.509 | -0.08 | -0.41 | 18.506 | 18.524 | 18.423 | 194 |
| 1716222600 | 18.586 | -0 | -0.01 | 18.62 | 18.666 | 18.582 | 26139 |
| 1715963400 | 18.587 | -0.04 | -0.20 | 18.587 | 18.587 | 18.587 | 431 |
| 1715877000 | 18.624 | 0.03 | 0.15 | 18.67 | 18.692 | 18.607 | 11 |
| 1715790600 | 18.597 | -0.01 | -0.04 | 18.597 | 18.597 | 18.597 | 144 |
| 1715704200 | 18.605 | 0.11 | 0.57 | 18.442 | 18.627 | 18.442 | 34 |
| 1715617800 | 18.5 | -0.02 | -0.12 | 18.49 | 18.5 | 18.447 | 256 |
| 1715358600 | 18.522 | 0.13 | 0.69 | 18.522 | 18.522 | 18.522 | 6 |
| 1715272200 | 18.395 | 0.1 | 0.56 | 18.356 | 18.514 | 18.253 | 957 |
| 1715185800 | 18.292 | 0.07 | 0.37 | 18.278 | 18.316 | 18.248 | 1013 |
| 1715099400 | 18.224 | 0.36 | 1.99 | 18.126 | 18.238 | 18.061 | 2479 |
| 1714753800 | 17.868 | 0.11 | 0.64 | 17.828 | 17.944 | 17.828 | 27 |
| 1714667400 | 17.754 | 0.02 | 0.11 | 17.788 | 17.794 | 17.754 | 3909 |
| 1714581000 | 17.735 | 0.03 | 0.18 | 17.774 | 17.774 | 17.723 | 587 |
| 1714494600 | 17.704 | -0.07 | -0.42 | 17.822 | 17.839 | 17.704 | 107 |
| 1714408200 | 17.778 | 0.05 | 0.27 | 17.858 | 17.878 | 17.774 | 80 |
| 1714149000 | 17.73 | 0.17 | 0.98 | 17.676 | 17.736 | 17.612 | 77 |
| 1714062600 | 17.558 | 0.14 | 0.79 | 17.51 | 17.643 | 17.5 | 187 |
| 1713976200 | 17.42 | -0.04 | -0.20 | 17.552 | 17.577 | 17.414 | 44 |
| 1713889800 | 17.455 | 0.06 | 0.32 | 17.494 | 17.538 | 17.412 | 2312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
