News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 29.37 | 0.07 | 0.25 | 29.37 | 29.37 | 29.37 | 0 |
| 1720801800 | 29.2975 | 0.28 | 0.97 | 29.2975 | 29.2975 | 29.2975 | 0 |
| 1720715400 | 29.015 | -0.03 | -0.09 | 29.265 | 29.7475 | 29.0075 | 4263 |
| 1720629000 | 29.0425 | 0.11 | 0.39 | 29.0425 | 29.0425 | 29.0425 | 5000 |
| 1720542600 | 28.93 | -0.03 | -0.09 | 29.01 | 29.055 | 28.93 | 15617 |
| 1720456200 | 28.955 | 0.1 | 0.34 | 28.955 | 28.955 | 28.955 | 0 |
| 1720197000 | 28.8575 | 0.1 | 0.36 | 28.8 | 28.86 | 28.7125 | 18 |
| 1720110600 | 28.755 | 0.06 | 0.20 | 28.755 | 28.755 | 28.755 | 0 |
| 1720024200 | 28.6975 | 0.18 | 0.64 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1719937800 | 28.515 | 0.11 | 0.39 | 28.375 | 28.5225 | 28.3525 | 487 |
| 1719851400 | 28.405 | -0.16 | -0.57 | 28.405 | 28.405 | 28.405 | 1 |
| 1719592200 | 28.5675 | 0.08 | 0.28 | 28.5675 | 28.5675 | 28.5675 | 0 |
| 1719505800 | 28.4875 | 0.04 | 0.14 | 28.525 | 28.56 | 28.4725 | 8139 |
| 1719419400 | 28.4475 | -0.07 | -0.23 | 28.4475 | 28.4475 | 28.4475 | 0 |
| 1719333000 | 28.5125 | -0.14 | -0.48 | 28.5125 | 28.5125 | 28.5125 | 0 |
| 1719246600 | 28.65 | 0.11 | 0.39 | 28.57 | 28.6625 | 28.505 | 12114 |
| 1718987400 | 28.54 | -0.05 | -0.16 | 28.51 | 28.5775 | 28.4775 | 4463 |
| 1718901000 | 28.585 | 0.01 | 0.02 | 28.695 | 28.705 | 28.565 | 20 |
| 1718814600 | 28.58 | 0.09 | 0.32 | 28.56 | 28.6475 | 28.56 | 257 |
| 1718728200 | 28.4875 | 0.16 | 0.57 | 28.4875 | 28.4875 | 28.4875 | 0 |
| 1718641800 | 28.325 | 0.09 | 0.33 | 28.325 | 28.325 | 28.325 | 0 |
| 1718382600 | 28.2325 | 0.04 | 0.14 | 28.2325 | 28.2325 | 28.2325 | 0 |
| 1718296200 | 28.1925 | -0.16 | -0.57 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1718209800 | 28.355 | 0.46 | 1.66 | 28.355 | 28.355 | 28.355 | 0 |
| 1718123400 | 27.8925 | 0.03 | 0.13 | 27.8925 | 27.8925 | 27.8925 | 0 |
| 1718037000 | 27.8575 | -0.08 | -0.28 | 27.8575 | 27.8575 | 27.8575 | 0 |
| 1717777800 | 27.935 | 0.05 | 0.18 | 27.935 | 27.935 | 27.935 | 0 |
| 1717691400 | 27.885 | 0.14 | 0.51 | 27.885 | 27.885 | 27.885 | 0 |
| 1717605000 | 27.7425 | 0.28 | 1.02 | 27.7425 | 27.7425 | 27.7425 | 0 |
| 1717518600 | 27.4625 | -0.01 | -0.04 | 27.42 | 27.54 | 27.42 | 193 |
| 1717432200 | 27.4725 | 0.34 | 1.26 | 27.4725 | 27.4725 | 27.4725 | 0 |
| 1717173000 | 27.13 | -0.22 | -0.80 | 27.13 | 27.13 | 27.13 | 0 |
| 1717086600 | 27.3475 | -0.06 | -0.23 | 27.3 | 27.4 | 27.29 | 3969 |
| 1717000200 | 27.41 | -0.22 | -0.79 | 27.435 | 27.525 | 27.39 | 11792 |
| 1716913800 | 27.6275 | -0.04 | -0.14 | 27.725 | 27.765 | 27.6025 | 452 |
| 1716568200 | 27.6675 | -0.08 | -0.27 | 27.6675 | 27.6675 | 27.6675 | 0 |
| 1716481800 | 27.7425 | -0.08 | -0.27 | 27.7425 | 27.7425 | 27.7425 | 0 |
| 1716395400 | 27.8175 | 0.09 | 0.32 | 27.705 | 27.835 | 27.705 | 475 |
| 1716309000 | 27.7275 | -0.07 | -0.24 | 27.7275 | 27.7275 | 27.7275 | 0 |
| 1716222600 | 27.795 | 0.11 | 0.38 | 27.795 | 27.795 | 27.795 | 0 |
| 1715963400 | 27.69 | -0.1 | -0.37 | 27.845 | 27.845 | 27.67 | 37 |
| 1715877000 | 27.7925 | 0.15 | 0.53 | 27.85 | 27.8775 | 27.7425 | 21 |
| 1715790600 | 27.645 | 0.34 | 1.23 | 27.54 | 27.6475 | 27.3725 | 493 |
| 1715704200 | 27.31 | -0.01 | -0.03 | 27.31 | 27.31 | 27.31 | 0 |
| 1715617800 | 27.3175 | 0.1 | 0.38 | 27.3175 | 27.3175 | 27.3175 | 0 |
| 1715358600 | 27.215 | 0.06 | 0.22 | 27.215 | 27.215 | 27.215 | 1 |
| 1715272200 | 27.155 | 0.09 | 0.32 | 27.155 | 27.155 | 27.155 | 0 |
| 1715185800 | 27.0675 | -0.03 | -0.11 | 27.0675 | 27.0675 | 27.0675 | 4 |
| 1715099400 | 27.0975 | 0.39 | 1.47 | 27.025 | 27.1225 | 27.025 | 96 |
| 1714753800 | 26.705 | 0.42 | 1.62 | 26.705 | 26.705 | 26.705 | 0 |
| 1714667400 | 26.28 | 0.01 | 0.02 | 26.39 | 26.4575 | 26.2075 | 36469 |
| 1714581000 | 26.275 | -0.19 | -0.73 | 26.305 | 26.3125 | 26.12 | 8 |
| 1714494600 | 26.4675 | -0.16 | -0.60 | 26.61 | 26.6775 | 26.465 | 253 |
| 1714408200 | 26.6275 | 0.03 | 0.10 | 26.625 | 26.7225 | 26.62 | 177 |
| 1714149000 | 26.6 | 0.35 | 1.33 | 26.6 | 26.6 | 26.6 | 0 |
| 1714062600 | 26.25 | -0.2 | -0.77 | 26.455 | 26.475 | 26.1625 | 9161 |
| 1713976200 | 26.4525 | -0.03 | -0.11 | 26.585 | 26.6375 | 26.4375 | 1092 |
| 1713889800 | 26.4825 | 0.37 | 1.40 | 26.46 | 26.5125 | 26.43 | 231 |
| 1713803400 | 26.1175 | 0.03 | 0.12 | 26.155 | 26.2275 | 26.0725 | 2786 |
| 1713544200 | 26.085 | -0.31 | -1.16 | 26.15 | 26.275 | 26.085 | 5597 |
| 1713457800 | 26.39 | 0.02 | 0.08 | 26.445 | 26.47 | 26.2475 | 2897 |
| 1713371400 | 26.37 | -0.14 | -0.54 | 26.54 | 26.5825 | 26.37 | 2200 |
| 1713285000 | 26.5125 | -0.41 | -1.50 | 26.5125 | 26.5125 | 26.5125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
