Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hss Hire Group Plc | HSS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 6.09% | 7.66 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.52 | 7.66 | 7.22 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
HSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.20 | 6.80 | 7.55 | 1,377,721 | -1.54 | -16.74% |
| 1 Month | 9.54 | 11.05 | 6.80 | 9.15 | 1,350,502 | -1.88 | -19.71% |
| 3 Months | 7.92 | 11.05 | 6.80 | 8.84 | 1,052,943 | -0.26 | -3.28% |
| 6 Months | 10.90 | 12.00 | 6.80 | 9.51 | 934,161 | -3.24 | -29.72% |
| 1 Year | 13.70 | 15.50 | 6.80 | 10.23 | 634,391 | -6.04 | -44.09% |
| 3 Years | 20.00 | 21.00 | 6.80 | 14.88 | 893,959 | -12.34 | -61.70% |
| 5 Years | 35.30 | 44.40 | 6.80 | 14.87 | 751,074 | -27.64 | -78.30% |
HSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.66 | 0.44 | 6.09% | 7.20 | 7.66 | 7.20 | 776,873 |
| Jun 13 2024 | 7.22 | -0.04 | -0.55% | 6.94 | 7.22 | 6.94 | 1,295,430 |
| Jun 12 2024 | 7.26 | -1.14 | -13.57% | 7.50 | 7.60 | 6.80 | 3,966,036 |
| Jun 11 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.60 | 8.16 | 681,842 |
| Jun 10 2024 | 8.60 | -0.12 | -1.38% | 8.72 | 8.80 | 8.60 | 781,830 |
| Jun 07 2024 | 8.72 | 0.00 | 0.00% | 9.20 | 9.20 | 8.72 | 163,469 |
| Jun 06 2024 | 8.72 | -0.08 | -0.91% | 8.84 | 8.92 | 8.70 | 3,134,835 |
| Jun 05 2024 | 8.80 | -0.50 | -5.38% | 9.20 | 9.40 | 8.60 | 1,708,014 |
| Jun 04 2024 | 9.30 | -0.10 | -1.06% | 9.40 | 9.74 | 9.30 | 500,873 |
| Jun 03 2024 | 9.40 | -0.10 | -1.05% | 9.52 | 9.56 | 9.20 | 702,990 |
| May 31 2024 | 9.50 | -0.30 | -3.06% | 9.80 | 9.90 | 9.50 | 1,369,095 |
| May 30 2024 | 9.80 | 0.20 | 2.08% | 10.00 | 10.10 | 9.80 | 255,050 |
| May 29 2024 | 9.60 | -0.40 | -4.00% | 10.00 | 10.00 | 9.60 | 212,251 |
| May 28 2024 | 10.00 | 0.07 | 0.76% | 10.00 | 10.00 | 10.00 | 395,237 |
| May 24 2024 | 9.925 | -0.53 | -5.02% | 10.05 | 10.30 | 9.90 | 600,725 |
| May 23 2024 | 10.45 | -0.25 | -2.34% | 10.40 | 10.45 | 10.40 | 830,376 |
| May 22 2024 | 10.70 | 0.30 | 2.88% | 10.55 | 11.05 | 10.55 | 2,231,980 |
| May 21 2024 | 10.40 | 0.25 | 2.46% | 10.60 | 10.85 | 10.35 | 2,054,842 |
| May 20 2024 | 10.15 | 0.35 | 3.57% | 9.90 | 10.60 | 9.90 | 3,024,072 |
| May 17 2024 | 9.80 | 0.26 | 2.73% | 9.54 | 9.90 | 9.50 | 1,750,595 |
| May 16 2024 | 9.54 | 0.00 | 0.00% | 9.68 | 9.68 | 9.54 | 405,904 |
| May 15 2024 | 9.54 | -0.26 | -2.65% | 9.50 | 9.76 | 9.50 | 773,106 |
