News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 57.295 | 1 | AT | 57.295 | 57.307 | Sell | 2,348 | 6 | LSE | |
| 10:00:16 | 57.24 | 1239 | O | 57.22 | 57.242 | Buy | 2,347 | 5 | LSE | |
| 06:53:08 | 57.138 | 6 | AT | 57.127 | 57.138 | Buy | 1,108 | 4 | LSE | |
| 06:22:54 | 57.125 | 1100 | O | 57.123 | 57.138 | Sell | 1,102 | 3 | LSE | |
| 05:58:54 | 57.095 | 1 | AT | 57.083 | 57.095 | Buy | 2 | 2 | LSE | |
| 05:39:52 | 57.068 | 1 | AT | 57.05 | 57.068 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
