News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 57.263 | 56 | UT | 57.285 | 57.303 | Sell | 10,301 | 10 | LSE | |
| 11:29:03 | 57.328 | 4 | O | 57.312 | 57.328 | Buy | 10,245 | 9 | LSE | |
| 11:00:46 | 57.318 | 3021 | AT | 57.275 | 57.318 | Buy | 10,241 | 8 | LSE | |
| 09:39:56 | 57.19 | 12 | AT | 57.175 | 57.19 | Buy | 7,220 | 7 | LSE | |
| 03:51:11 | 57.057 | 398 | AT | 57.045 | 57.057 | Buy | 7,208 | 6 | LSE | |
| 03:47:11 | 57.047 | 446 | AT | 57.038 | 57.047 | Buy | 6,810 | 5 | LSE | |
| 03:46:59 | 57.047 | 476 | AT | 57.028 | 57.05 | Buy | 6,364 | 4 | LSE | |
| 03:07:44 | 57.025 | 1692 | O | 57.013 | 57.025 | Buy | 5,888 | 3 | LSE | |
| 03:07:42 | 57.025 | 1922 | O | 57.013 | 57.025 | Buy | 4,196 | 2 | LSE | |
| 03:07:38 | 57.025 | 2274 | O | 57.013 | 57.025 | Buy | 2,274 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
