Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Emsu Dist | HSMD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.667 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.667 | 13.637 |
HSMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.667 | 0.03 | 0.22% | 13.667 | 13.667 | 13.667 | 0 |
| Jun 13 2024 | 13.637 | -0.10 | -0.76% | 13.666 | 13.765 | 13.551 | 15,267 |
| Jun 12 2024 | 13.741 | 0.22 | 1.61% | 13.741 | 13.741 | 13.741 | 0 |
| Jun 11 2024 | 13.523 | -0.10 | -0.74% | 13.523 | 13.523 | 13.523 | 0 |
| Jun 10 2024 | 13.624 | -0.06 | -0.45% | 13.686 | 13.686 | 13.589 | 9,337 |
| Jun 07 2024 | 13.685 | -0.07 | -0.49% | 13.756 | 13.805 | 13.677 | 391 |
| Jun 06 2024 | 13.753 | 0.15 | 1.12% | 13.758 | 13.786 | 13.716 | 1,855 |
| Jun 05 2024 | 13.601 | 0.21 | 1.54% | 13.578 | 13.603 | 13.577 | 2,578 |
| Jun 04 2024 | 13.395 | -0.20 | -1.45% | 13.395 | 13.395 | 13.395 | 0 |
| Jun 03 2024 | 13.592 | 0.20 | 1.48% | 13.566 | 13.697 | 13.566 | 2,441 |
| May 31 2024 | 13.394 | -0.25 | -1.83% | 13.394 | 13.394 | 13.394 | 0 |
| May 30 2024 | 13.644 | -0.03 | -0.25% | 13.644 | 13.644 | 13.644 | 0 |
| May 29 2024 | 13.678 | -0.24 | -1.75% | 13.678 | 13.678 | 13.678 | 0 |
| May 28 2024 | 13.922 | 0.01 | 0.06% | 13.922 | 13.922 | 13.922 | 0 |
| May 24 2024 | 13.914 | -0.05 | -0.36% | 13.934 | 13.934 | 13.864 | 1,188 |
| May 23 2024 | 13.964 | -0.09 | -0.66% | 13.964 | 13.964 | 13.964 | 0 |
| May 22 2024 | 14.057 | -0.02 | -0.13% | 14.03 | 14.117 | 14.03 | 131 |
| May 21 2024 | 14.075 | -0.10 | -0.68% | 14.075 | 14.075 | 14.075 | 0 |
| May 20 2024 | 14.171 | -0.02 | -0.15% | 14.171 | 14.171 | 14.171 | 0 |
| May 17 2024 | 14.192 | 0.10 | 0.68% | 14.192 | 14.192 | 14.192 | 0 |
| May 16 2024 | 14.096 | 0.07 | 0.50% | 14.096 | 14.096 | 14.096 | 0 |
