Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henderson Smaller Companies Investment Trust Plc | HSL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -1.63% | 845.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 854.00 | 841.00 | 854.00 | 845.00 | 859.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 879.00 | 881.00 | 841.00 | 863.37 | 107,508 | -34.00 | -3.87% |
| 1 Month | 863.00 | 898.00 | 841.00 | 876.07 | 132,041 | -18.00 | -2.09% |
| 3 Months | 769.00 | 898.00 | 752.00 | 813.60 | 145,137 | 76.00 | 9.88% |
| 6 Months | 755.00 | 898.00 | 752.00 | 800.00 | 125,501 | 90.00 | 11.92% |
| 1 Year | 793.00 | 898.00 | 626.00 | 764.44 | 107,593 | 52.00 | 6.56% |
| 3 Years | 1,272.00 | 1,378.00 | 626.00 | 899.56 | 101,739 | -427.00 | -33.57% |
| 5 Years | 852.00 | 1,378.00 | 470.00 | 910.08 | 121,835 | -7.00 | -0.82% |
HSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 845.00 | -14.00 | -1.63% | 854.00 | 854.00 | 841.00 | 100,379 |
| Jun 13 2024 | 859.00 | -10.00 | -1.15% | 861.00 | 862.00 | 856.00 | 225,887 |
| Jun 12 2024 | 869.00 | 10.00 | 1.16% | 857.00 | 871.00 | 857.00 | 91,234 |
| Jun 11 2024 | 859.00 | -7.00 | -0.81% | 864.00 | 871.00 | 859.00 | 63,985 |
| Jun 10 2024 | 866.00 | -8.00 | -0.92% | 872.00 | 872.00 | 864.00 | 113,509 |
| Jun 07 2024 | 874.00 | -3.00 | -0.34% | 879.00 | 881.00 | 872.00 | 42,925 |
| Jun 06 2024 | 877.00 | -4.00 | -0.45% | 883.00 | 888.00 | 876.00 | 216,200 |
| Jun 05 2024 | 881.00 | -1.00 | -0.11% | 893.00 | 893.00 | 879.00 | 79,679 |
| Jun 04 2024 | 882.00 | -8.00 | -0.90% | 886.00 | 886.00 | 879.00 | 73,420 |
| Jun 03 2024 | 890.00 | 2.00 | 0.23% | 892.00 | 894.00 | 882.00 | 310,342 |
| May 31 2024 | 888.00 | 1.00 | 0.11% | 886.00 | 893.00 | 886.00 | 76,107 |
| May 30 2024 | 887.00 | 10.00 | 1.14% | 882.00 | 890.00 | 882.00 | 96,511 |
| May 29 2024 | 877.00 | -8.00 | -0.90% | 889.00 | 890.00 | 877.00 | 105,744 |
| May 28 2024 | 885.00 | -4.00 | -0.45% | 888.00 | 898.00 | 885.00 | 176,952 |
| May 24 2024 | 889.00 | 14.00 | 1.60% | 874.00 | 889.00 | 874.00 | 105,047 |
| May 23 2024 | 875.00 | -2.00 | -0.23% | 875.00 | 877.00 | 874.00 | 78,050 |
| May 22 2024 | 877.00 | 4.00 | 0.46% | 868.00 | 877.00 | 858.00 | 203,985 |
| May 21 2024 | 873.00 | 7.00 | 0.81% | 858.00 | 874.00 | 858.00 | 174,701 |
| May 20 2024 | 866.00 | 5.00 | 0.58% | 867.00 | 870.00 | 865.00 | 208,833 |
| May 17 2024 | 861.00 | 1.00 | 0.12% | 863.00 | 863.00 | 856.00 | 65,670 |
| May 16 2024 | 860.00 | 11.00 | 1.30% | 850.00 | 861.00 | 850.00 | 87,456 |
