Hsbc Usa Su Dis (HSDU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 28.115 | 0.06 | 0.22 | 28.115 | 28.115 | 28.115 | 0 |
| 1721406600 | 28.0525 | -0.27 | -0.96 | 28.2 | 28.2375 | 28.0525 | 2340 |
| 1721320200 | 28.325 | -0.19 | -0.66 | 28.325 | 28.325 | 28.325 | 0 |
| 1721233800 | 28.5125 | -0.13 | -0.45 | 28.47 | 28.535 | 28.465 | 1140 |
| 1721147400 | 28.6425 | -0.02 | -0.05 | 28.6425 | 28.6425 | 28.6425 | 0 |
| 1721061000 | 28.6575 | 0.07 | 0.26 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 1720801800 | 28.5825 | 0.27 | 0.94 | 28.5825 | 28.5825 | 28.5825 | 0 |
| 1720715400 | 28.315 | -0.02 | -0.06 | 28.315 | 28.315 | 28.315 | 0 |
| 1720629000 | 28.3325 | 0.09 | 0.30 | 28.3325 | 28.3325 | 28.3325 | 0 |
| 1720542600 | 28.2475 | -0 | -0.01 | 28.2475 | 28.2475 | 28.2475 | 0 |
| 1720456200 | 28.25 | 0.09 | 0.32 | 28.25 | 28.25 | 28.25 | 0 |
| 1720197000 | 28.16 | 0.11 | 0.37 | 28.16 | 28.16 | 28.16 | 0 |
| 1720110600 | 28.055 | 0.05 | 0.19 | 28.13 | 28.13 | 28.02 | 4015 |
| 1720024200 | 28.0025 | 0.18 | 0.66 | 28.0025 | 28.0025 | 28.0025 | 0 |
| 1719937800 | 27.82 | 0.11 | 0.40 | 27.82 | 27.82 | 27.82 | 0 |
| 1719851400 | 27.71 | -0.18 | -0.63 | 27.77 | 27.7825 | 27.655 | 1300 |
| 1719592200 | 27.885 | 0.09 | 0.32 | 27.885 | 27.885 | 27.885 | 0 |
| 1719505800 | 27.795 | 0.04 | 0.14 | 27.795 | 27.795 | 27.795 | 0 |
| 1719419400 | 27.755 | -0.06 | -0.22 | 27.755 | 27.755 | 27.755 | 0 |
| 1719333000 | 27.8175 | -0.15 | -0.52 | 27.8175 | 27.8175 | 27.8175 | 0 |
| 1719246600 | 27.9625 | 0.11 | 0.41 | 27.805 | 27.9675 | 27.805 | 780 |
| 1718987400 | 27.8475 | -0.04 | -0.14 | 27.8475 | 27.8475 | 27.8475 | 0 |
| 1718901000 | 27.8875 | 0 | 0.00 | 27.8875 | 27.8875 | 27.8875 | 0 |
| 1718814600 | 27.8875 | 0.1 | 0.35 | 27.895 | 27.91 | 27.88 | 390 |
| 1718728200 | 27.79 | 0.17 | 0.61 | 27.79 | 27.79 | 27.79 | 0 |
| 1718641800 | 27.6225 | 0.08 | 0.31 | 27.6225 | 27.6225 | 27.6225 | 0 |
| 1718382600 | 27.5375 | 0.03 | 0.12 | 27.5375 | 27.5375 | 27.5375 | 0 |
| 1718296200 | 27.505 | -0.15 | -0.54 | 27.535 | 27.655 | 27.45 | 6548 |
| 1718209800 | 27.655 | 0.44 | 1.62 | 27.565 | 27.6825 | 27.565 | 800 |
| 1718123400 | 27.215 | 0.04 | 0.15 | 27.215 | 27.215 | 27.215 | 0 |
| 1718037000 | 27.175 | -0.08 | -0.28 | 27.22 | 27.2225 | 27.11 | 1487 |
| 1717777800 | 27.2525 | 0.05 | 0.19 | 27.215 | 27.3225 | 27.2075 | 400 |
| 1717691400 | 27.2 | 0.14 | 0.51 | 27.215 | 27.2625 | 27.1475 | 3380 |
| 1717605000 | 27.0625 | 0.27 | 1.02 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1717518600 | 26.79 | -0.01 | -0.05 | 26.79 | 26.79 | 26.79 | 0 |
| 1717432200 | 26.8025 | 0.34 | 1.28 | 26.8025 | 26.8025 | 26.8025 | 0 |
| 1717173000 | 26.465 | -0.2 | -0.75 | 26.465 | 26.465 | 26.465 | 0 |
| 1717086600 | 26.665 | -0.15 | -0.54 | 26.665 | 26.665 | 26.665 | 0 |
| 1717000200 | 26.81 | -0.14 | -0.52 | 26.81 | 26.81 | 26.81 | 0 |
| 1716913800 | 26.95 | -0.04 | -0.16 | 26.95 | 26.95 | 26.95 | 0 |
| 1716568200 | 26.9925 | -0.07 | -0.27 | 26.9925 | 26.9925 | 26.9925 | 0 |
| 1716481800 | 27.065 | -0.07 | -0.27 | 27.065 | 27.065 | 27.065 | 0 |
| 1716395400 | 27.1375 | 0.09 | 0.31 | 27.1375 | 27.1375 | 27.1375 | 0 |
| 1716309000 | 27.0525 | -0.07 | -0.26 | 27.0525 | 27.0525 | 27.0525 | 0 |
| 1716222600 | 27.1225 | 0.11 | 0.40 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1715963400 | 27.015 | -0.1 | -0.37 | 27.015 | 27.015 | 27.015 | 0 |
| 1715877000 | 27.115 | 0.15 | 0.54 | 27.115 | 27.115 | 27.115 | 0 |
| 1715790600 | 26.97 | 0.32 | 1.22 | 26.97 | 26.97 | 26.97 | 0 |
| 1715704200 | 26.645 | -0.02 | -0.07 | 26.645 | 26.645 | 26.645 | 0 |
| 1715617800 | 26.6625 | 0.12 | 0.43 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1715358600 | 26.5475 | 0.05 | 0.20 | 26.5475 | 26.5475 | 26.5475 | 0 |
| 1715272200 | 26.495 | 0.09 | 0.33 | 26.495 | 26.495 | 26.495 | 0 |
| 1715185800 | 26.4075 | -0.04 | -0.13 | 26.4075 | 26.4075 | 26.4075 | 0 |
| 1715099400 | 26.4425 | 0.38 | 1.48 | 26.4425 | 26.4425 | 26.4425 | 0 |
| 1714753800 | 26.0575 | 0.38 | 1.49 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1714667400 | 25.675 | 0.04 | 0.16 | 25.73 | 25.73 | 25.675 | 2000 |
| 1714581000 | 25.635 | -0.19 | -0.73 | 25.635 | 25.635 | 25.635 | 0 |
| 1714494600 | 25.8225 | -0.16 | -0.60 | 25.8225 | 25.8225 | 25.8225 | 0 |
| 1714408200 | 25.9775 | 0.03 | 0.11 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1714149000 | 25.95 | 0.34 | 1.32 | 25.95 | 25.95 | 25.95 | 0 |
| 1714062600 | 25.6125 | -0.2 | -0.77 | 25.795 | 25.8325 | 25.5325 | 1230 |
| 1713976200 | 25.81 | -0.03 | -0.11 | 25.97 | 26.01 | 25.795 | 316 |
| 1713889800 | 25.8375 | 0.36 | 1.41 | 25.8375 | 25.8375 | 25.8375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
