ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3x Hsbc

3x Hsbc (HSC3)

5.59
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217522005.5900.005.595.595.590
17216658005.5900.005.595.595.590
17214066005.5900.005.595.595.590
17213202005.5900.005.595.595.590
17212338005.5900.005.595.595.590
17211474005.5900.005.595.595.590
17210610005.5900.005.595.595.590
17208018005.5900.005.595.595.590
17207154005.5900.005.595.595.590
17206290005.5900.005.595.595.590
17205426005.5900.005.595.595.590
17204562005.5900.005.595.595.590
17201970005.5900.005.595.595.590
17201106005.5900.005.595.595.590
17200242005.5900.005.595.595.590
17199378005.5900.005.595.595.590
17198514005.5900.005.595.595.590
17195922005.5900.005.595.595.590
17195058005.5900.005.595.595.590
17194194005.5900.005.595.595.590
17193330005.5900.005.595.595.590
17192466005.5900.005.595.595.590
17189874005.5900.005.595.595.590
17189010005.5900.005.595.595.590
17188146005.5900.005.595.595.590
17187282005.5900.005.595.595.590
17186418005.5900.005.595.595.590
17183826005.5900.005.595.595.590
17182962005.5900.005.595.595.590
17182098005.5900.005.595.595.590
17181234005.5900.005.595.595.590
17180370005.5900.005.595.595.590
17177778005.5900.005.595.595.590
17176914005.5900.005.595.595.590
17176050005.5900.005.595.595.590
17175186005.5900.005.595.595.590
17174322005.5900.005.595.595.590
17171730005.5900.005.595.595.590
17170866005.5900.005.595.595.590
17170002005.5900.005.595.595.590
17169138005.5900.005.595.595.590
17165682005.5900.005.595.595.590
17164818005.5900.005.595.595.590
17163954005.5900.005.595.595.590
17163090005.5900.005.595.595.590
17162226005.5900.005.595.595.590
17159634005.5900.005.595.595.590
17158770005.5900.005.595.595.590
17157906005.5900.005.595.595.590
17157042005.5900.005.595.595.590
17156178005.5900.005.595.595.590
17153586005.5900.005.595.595.590
17152722005.5900.005.595.595.590
17151858005.5900.005.595.595.590
17150994005.5900.005.595.595.590
17147538005.5900.005.595.595.590
17146674005.5900.005.595.595.590
17145810005.5900.005.595.595.590
17144946005.5900.005.595.595.590
17144082005.5900.005.595.595.590
17141490005.5900.005.595.595.590
17140626005.5900.005.595.595.590
17139762005.5900.005.595.595.590

Your Recent History