Halyk Bank of Kazakhstan JSC (HSBK)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1010 |
| 1721233800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 59 |
| 1721147400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 559 |
| 1721061000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 173 |
| 1720801800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 231 |
| 1720715400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1147 |
| 1720629000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2251 |
| 1720542600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 167 |
| 1720456200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 610 |
| 1720197000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1057 |
| 1720110600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 92 |
| 1720024200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 93 |
| 1719937800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 831 |
| 1719851400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 234 |
| 1719592200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 80 |
| 1719505800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 949 |
| 1719419400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 8982 |
| 1719333000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1822 |
| 1719246600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 14169 |
| 1718987400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 64 |
| 1718901000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 409 |
| 1718814600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1276 |
| 1718728200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 520 |
| 1718641800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 665 |
| 1718382600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 663 |
| 1718296200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 260 |
| 1718209800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 705 |
| 1718123400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3211 |
| 1718037000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 912 |
| 1717777800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 308 |
| 1717691400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 266 |
| 1717605000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 371 |
| 1717518600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7364 |
| 1717432200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2606 |
| 1717173000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4376 |
| 1717086600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3642 |
| 1717000200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 82 |
| 1716913800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1302 |
| 1716568200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 348 |
| 1716481800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4041 |
| 1716395400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 70 |
| 1716309000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1290 |
| 1716222600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 923 |
| 1715963400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 687 |
| 1715877000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5508 |
| 1715790600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 557 |
| 1715704200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2256 |
| 1715617800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7832 |
| 1715358600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1447 |
| 1715272200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 13775 |
| 1715185800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 13930 |
| 1715099400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 54189 |
| 1714753800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 28108 |
| 1714667400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 9397 |
| 1714581000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714494600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 9284 |
| 1714408200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 17450 |
| 1714149000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2188 |
| 1714062600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7801 |
| 1713976200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 138 |
| 1713889800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 8449 |
| 1713803400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 28447 |
| 1713544200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
