Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Apexjp Dis | HSAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.154 | 1.24% | 12.551 | 10:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.516 | 12.516 | 12.554 | 12.397 |
HSAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.397 | 0.03 | 0.23% | 12.49 | 12.558 | 12.244 | 660 |
| Jun 14 2024 | 12.368 | 0.06 | 0.53% | 12.378 | 12.401 | 12.312 | 336 |
| Jun 13 2024 | 12.303 | -0.04 | -0.32% | 12.276 | 12.303 | 12.276 | 117 |
| Jun 12 2024 | 12.342 | 0.15 | 1.21% | 12.234 | 12.366 | 12.234 | 3,213 |
| Jun 11 2024 | 12.194 | -0.12 | -1.00% | 12.17 | 12.21 | 12.17 | 31 |
| Jun 10 2024 | 12.317 | -0.01 | -0.07% | 12.394 | 12.394 | 12.098 | 1,467 |
| Jun 07 2024 | 12.326 | -0.04 | -0.31% | 12.374 | 12.383 | 12.324 | 1,908 |
| Jun 06 2024 | 12.364 | 0.13 | 1.08% | 12.316 | 12.545 | 12.316 | 2,700 |
| Jun 05 2024 | 12.232 | 0.22 | 1.87% | 12.196 | 12.232 | 12.196 | 753 |
| Jun 04 2024 | 12.008 | -0.14 | -1.12% | 12.076 | 12.076 | 12.008 | 1,676 |
| Jun 03 2024 | 12.144 | 0.15 | 1.23% | 12.162 | 12.345 | 12.135 | 148 |
| May 31 2024 | 11.996 | -0.15 | -1.24% | 12.082 | 12.115 | 11.987 | 261 |
| May 30 2024 | 12.147 | -0.05 | -0.38% | 12.106 | 12.147 | 12.063 | 390 |
| May 29 2024 | 12.193 | -0.16 | -1.27% | 12.208 | 12.208 | 12.165 | 38 |
| May 28 2024 | 12.35 | -0.01 | -0.04% | 12.436 | 12.436 | 12.33 | 448 |
| May 24 2024 | 12.355 | -0.08 | -0.64% | 12.38 | 12.38 | 12.339 | 388 |
| May 23 2024 | 12.435 | -0.05 | -0.42% | 12.446 | 12.471 | 12.411 | 183 |
| May 22 2024 | 12.487 | -0.03 | -0.22% | 12.494 | 12.565 | 12.47 | 1,246 |
| May 21 2024 | 12.515 | -0.10 | -0.78% | 12.484 | 12.536 | 12.483 | 1,342 |
| May 20 2024 | 12.613 | -0.01 | -0.06% | 12.74 | 12.74 | 12.581 | 1,236 |
