News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:55 | 21.155 | 83 | AT | 21.13 | 21.155 | Buy | 1,140 | 7 | LSE | |
| 09:31:14 | 21.06 | 60 | AT | 21.01 | 21.06 | Buy | 1,057 | 6 | LSE | |
| 09:10:31 | 21.065 | 48 | AT | 21.05 | 21.065 | Buy | 997 | 5 | LSE | |
| 08:17:28 | 21.05 | 240 | AT | 21.015 | 21.05 | Buy | 949 | 4 | LSE | |
| 08:17:28 | 21.05 | 260 | AT | 21.015 | 21.05 | Buy | 709 | 3 | LSE | |
| 06:14:23 | 21.07 | 189 | AT | 21.03 | 21.07 | Buy | 449 | 2 | LSE | |
| 06:14:23 | 21.07 | 260 | AT | 21.03 | 21.07 | Buy | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
