News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:55 | 21.5 | 25 | AT | 21.475 | 21.5 | Buy | 6,840 | 8 | LSE | |
| 11:29:25 | 21.48 | 879 | AT | 21.48 | 21.5 | Sell | 6,815 | 7 | LSE | |
| 09:10:01 | 21.505 | 260 | AT | 21.5 | 21.505 | Buy | 5,936 | 6 | LSE | |
| 08:38:08 | 21.52 | 100 | AT | 21.52 | 21.53 | Sell | 5,676 | 5 | LSE | |
| 07:26:48 | 21.52 | 1 | AT | 21.49 | 21.52 | Buy | 5,576 | 4 | LSE | |
| 06:48:05 | 21.525 | 275 | AT | 21.51 | 21.525 | Buy | 5,575 | 3 | LSE | |
| 04:53:20 | 21.45 | 5066 | AT | 21.445 | 21.45 | Buy | 5,300 | 2 | LSE | |
| 04:51:43 | 21.45 | 234 | AT | 21.44 | 21.45 | Buy | 234 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
