News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:20 | 1595.0 | 60 | O | 20.155 | 20.195 | Buy | 1,119 | 10 | LSE | |
| 11:01:14 | 20.21 | 4 | AT | 20.21 | 20.22 | Sell | 1,059 | 9 | LSE | |
| 10:41:57 | 1601.0 | 3 | O | 20.225 | 20.26 | Buy | 1,055 | 8 | LSE | |
| 10:33:43 | 20.26 | 5 | AT | 20.26 | 20.27 | Sell | 1,052 | 7 | LSE | |
| 10:00:20 | 20.48 | 23 | AT | 20.36 | 20.48 | Buy | 1,047 | 6 | LSE | |
| 09:56:25 | 20.4 | 935 | AT | 20.37 | 20.4 | Buy | 1,024 | 5 | LSE | |
| 08:36:39 | 20.445 | 5 | AT | 20.445 | 20.45 | Sell | 89 | 4 | LSE | |
| 05:38:21 | 20.455 | 36 | AT | 20.42 | 20.455 | Buy | 84 | 3 | LSE | |
| 05:30:51 | 20.44 | 44 | AT | 20.44 | 20.445 | Sell | 48 | 2 | LSE | |
| 03:00:05 | 20.44 | 4 | UT | 20.245 | 20.305 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
