ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,824.00
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,216.41
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse Ep Ac (HPRA)

      7. Hsbc Ftse Ep Ac (HPRA) Historical

      Hsbc Ftse Ep Ac

      Hsbc Ftse Ep Ac (HPRA)

      LSE
      25.155
      0.0575
      (0.23%)
      Closed July 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172106100025.09750.090.3424.99525.10524.951
      172080180025.01250.230.9425.012525.012525.01250
      172071540024.780.642.6324.3224.847524.155313
      172062900024.1450.220.9224.14524.14524.1450
      172054260023.925-0.06-0.2623.9623.9623.855270
      172045620023.9875-0-0.0123.987523.987523.98750
      172019700023.990.040.1523.9923.9923.990
      172011060023.9550.010.0423.95523.95523.9550
      172002420023.9450.170.7023.94523.94523.9450
      171993780023.77750.150.6323.777523.777523.77750
      171985140023.6275-0.12-0.4923.627523.627523.62750
      171959220023.7450.130.5323.74523.74523.7450
      171950580023.620.070.3123.6223.6223.620
      171941940023.5475-0.06-0.2423.547523.547523.54750
      171933300023.605-0.36-1.5123.9223.9223.602510
      171924660023.96750.351.4923.7424.012523.694440
      171898740023.615-0.05-0.1923.61523.61523.6150
      171890100023.6600.0123.6623.6623.660
      171881460023.6575-0.07-0.3023.78523.78523.6575153
      171872820023.72750.120.5123.727523.727523.72750
      171864180023.6075-0.1-0.4223.60523.607523.5710
      171838260023.7075-0.02-0.0623.5923.777523.5275230
      171829620023.7225-0.32-1.3323.722523.722523.72250
      171820980024.04250.461.9424.042524.042524.04250
      171812340023.585-0.11-0.4623.58523.58523.5850
      171803700023.695-0.04-0.1523.69523.69523.6950
      171777780023.73-0.25-1.0423.71523.74523.692514
      171769140023.98-0.03-0.1024.04524.04523.8454542
      171760500024.0050.040.1624.0324.09523.8725230
      171751860023.96750.120.4923.967523.967523.96750
      171743220023.850.220.9323.81523.9123.7675230
      171717300023.630.160.6923.6323.6323.630
      171708660023.46750.341.4723.467523.467523.46750
      171700020023.1275-0.43-1.8123.127523.127523.12750
      171691380023.555-0.01-0.0523.55523.55523.5550
      171656820023.5675-0.08-0.3323.567523.567523.56750
      171648180023.645-0.44-1.8123.76523.797523.64566
      171639540024.08-0.06-0.2524.0824.0824.080
      171630900024.14-0.18-0.7524.1424.1424.140
      171622260024.32250.030.1224.322524.322524.32250
      171596340024.2925-0.08-0.3424.292524.292524.29250
      171587700024.3750.050.2324.37524.37524.3750
      171579060024.320.331.3824.3224.3224.320
      171570420023.990.130.5723.9923.9923.990
      171561780023.8550.040.1623.9223.952523.83251626
      171535860023.81750.090.3923.817523.817523.81750
      171527220023.7250.150.6523.72523.72523.7250
      171518580023.5725-0.21-0.8823.6423.667523.495230
      171509940023.78250.271.1423.782523.782523.78250
      171475380023.5150.41.7123.51523.51523.5150
      171466740023.120.170.7423.1223.1223.120
      171458100022.95-0.11-0.4722.9522.9522.950
      171449460023.0575-0.18-0.7923.057523.057523.05750
      171440820023.240.231.0123.2623.2623.155116
      171414900023.00750.180.7722.99523.1322.94751311
      171406260022.8325-0.11-0.4622.832522.832522.83250
      171397620022.9375-0.19-0.8022.99523.01522.862510
      171388980023.12250.381.6623.1123.13523.07753244
      171380340022.7450.040.1722.74522.74522.7450
      171354420022.7075-0.01-0.0322.6822.757522.672580
      171345780022.7150.150.6422.64522.71522.49251327
      171337140022.57-0.15-0.6422.5722.5722.570
      171328500022.715-0.43-1.8422.8822.887522.6225111

      Your Recent History

      LSE
      HPRA
      Hsbc Ftse Ep Ac
      Delayed Upgrade Clock