News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 13.733 | -0.04 | -0.26 | 13.733 | 13.733 | 13.733 | 0 |
| 1721665800 | 13.769 | 0.03 | 0.18 | 13.769 | 13.769 | 13.769 | 0 |
| 1721406600 | 13.744 | -0.11 | -0.81 | 13.744 | 13.744 | 13.744 | 0 |
| 1721320200 | 13.856 | -0.11 | -0.79 | 13.856 | 13.856 | 13.856 | 0 |
| 1721233800 | 13.966 | -0.17 | -1.21 | 13.966 | 13.966 | 13.966 | 0 |
| 1721147400 | 14.137 | -0.04 | -0.29 | 14.137 | 14.137 | 14.137 | 0 |
| 1721061000 | 14.178 | -0.1 | -0.72 | 14.178 | 14.178 | 14.178 | 0 |
| 1720801800 | 14.281 | 0.1 | 0.71 | 14.281 | 14.281 | 14.281 | 0 |
| 1720715400 | 14.181 | 0.12 | 0.82 | 14.181 | 14.181 | 14.181 | 0 |
| 1720629000 | 14.065 | 0.1 | 0.75 | 14.065 | 14.065 | 14.065 | 0 |
| 1720542600 | 13.96 | -0.02 | -0.14 | 13.96 | 13.96 | 13.96 | 0 |
| 1720456200 | 13.979 | 0.14 | 1.02 | 13.979 | 13.979 | 13.979 | 0 |
| 1720197000 | 13.838 | -0.01 | -0.04 | 13.838 | 13.838 | 13.838 | 0 |
| 1720110600 | 13.844 | 0.04 | 0.29 | 13.844 | 13.844 | 13.844 | 0 |
| 1720024200 | 13.804 | 0.28 | 2.10 | 13.804 | 13.804 | 13.804 | 0 |
| 1719937800 | 13.52 | -0.04 | -0.31 | 13.52 | 13.52 | 13.52 | 0 |
| 1719851400 | 13.562 | 0 | 0.01 | 13.562 | 13.562 | 13.562 | 0 |
| 1719592200 | 13.561 | 0.07 | 0.49 | 13.561 | 13.561 | 13.561 | 0 |
| 1719505800 | 13.495 | 0.03 | 0.19 | 13.495 | 13.495 | 13.495 | 0 |
| 1719419400 | 13.469 | -0.06 | -0.45 | 13.469 | 13.469 | 13.469 | 0 |
| 1719333000 | 13.53 | -0.15 | -1.07 | 13.53 | 13.53 | 13.53 | 0 |
| 1719246600 | 13.677 | 0.05 | 0.37 | 13.677 | 13.677 | 13.677 | 0 |
| 1718987400 | 13.627 | -0.03 | -0.24 | 13.627 | 13.627 | 13.627 | 0 |
| 1718901000 | 13.66 | -0.09 | -0.68 | 13.66 | 13.66 | 13.66 | 0 |
| 1718814600 | 13.754 | 0.07 | 0.53 | 13.754 | 13.754 | 13.754 | 0 |
| 1718728200 | 13.682 | 0.11 | 0.83 | 13.682 | 13.682 | 13.682 | 0 |
| 1718641800 | 13.57 | 0.04 | 0.33 | 13.57 | 13.57 | 13.57 | 0 |
| 1718382600 | 13.525 | -0.01 | -0.04 | 13.525 | 13.525 | 13.525 | 0 |
| 1718296200 | 13.53 | -0.08 | -0.62 | 13.53 | 13.53 | 13.53 | 0 |
| 1718209800 | 13.614 | 0.25 | 1.86 | 13.614 | 13.614 | 13.614 | 0 |
| 1718123400 | 13.365 | -0.11 | -0.83 | 13.365 | 13.365 | 13.365 | 0 |
| 1718037000 | 13.477 | -0 | -0.03 | 13.477 | 13.477 | 13.477 | 0 |
| 1717777800 | 13.481 | -0.07 | -0.49 | 13.481 | 13.481 | 13.481 | 0 |
| 1717691400 | 13.548 | 0.14 | 1.05 | 13.548 | 13.548 | 13.548 | 0 |
| 1717605000 | 13.407 | 0.27 | 2.05 | 13.407 | 13.407 | 13.407 | 0 |
| 1717518600 | 13.138 | -0.18 | -1.34 | 13.138 | 13.138 | 13.138 | 0 |
| 1717432200 | 13.317 | 0.19 | 1.42 | 13.317 | 13.317 | 13.317 | 0 |
| 1717173000 | 13.13 | -0.24 | -1.80 | 13.13 | 13.13 | 13.13 | 0 |
| 1717086600 | 13.37 | -0.03 | -0.21 | 13.37 | 13.37 | 13.37 | 0 |
| 1717000200 | 13.398 | -0.21 | -1.57 | 13.398 | 13.398 | 13.398 | 0 |
| 1716913800 | 13.612 | 0.01 | 0.05 | 13.612 | 13.612 | 13.612 | 0 |
| 1716568200 | 13.605 | -0.03 | -0.19 | 13.605 | 13.605 | 13.605 | 0 |
| 1716481800 | 13.631 | -0.08 | -0.57 | 13.631 | 13.631 | 13.631 | 0 |
| 1716395400 | 13.709 | -0 | -0.02 | 13.709 | 13.709 | 13.709 | 0 |
| 1716309000 | 13.712 | -0.1 | -0.70 | 13.712 | 13.712 | 13.712 | 0 |
| 1716222600 | 13.808 | -0.05 | -0.38 | 13.808 | 13.808 | 13.808 | 0 |
| 1715963400 | 13.86 | 0.05 | 0.35 | 13.86 | 13.86 | 13.86 | 0 |
| 1715877000 | 13.812 | 0.03 | 0.21 | 13.812 | 13.812 | 13.812 | 0 |
| 1715790600 | 13.783 | 0.16 | 1.14 | 13.783 | 13.783 | 13.783 | 0 |
| 1715704200 | 13.627 | 0.05 | 0.38 | 13.627 | 13.627 | 13.627 | 0 |
| 1715617800 | 13.576 | 0.11 | 0.81 | 13.576 | 13.576 | 13.576 | 0 |
| 1715358600 | 13.467 | 0 | 0.00 | 13.467 | 13.467 | 13.467 | 0 |
| 1715272200 | 13.467 | 0.03 | 0.19 | 13.467 | 13.467 | 13.467 | 0 |
| 1715185800 | 13.442 | -0.08 | -0.61 | 13.442 | 13.442 | 13.442 | 0 |
| 1715099400 | 13.525 | 0.04 | 0.30 | 13.525 | 13.525 | 13.525 | 0 |
| 1714753800 | 13.485 | 0.17 | 1.26 | 13.422 | 13.562 | 13.148 | 15779 |
| 1714667400 | 13.317 | 0.25 | 1.88 | 13.317 | 13.317 | 13.317 | 0 |
| 1714581000 | 13.071 | -0.06 | -0.43 | 13.071 | 13.071 | 13.071 | 0 |
| 1714494600 | 13.128 | -0.1 | -0.73 | 13.128 | 13.128 | 13.128 | 0 |
| 1714408200 | 13.225 | 0.16 | 1.21 | 13.202 | 13.236 | 13.172 | 16046 |
| 1714149000 | 13.067 | 0.19 | 1.46 | 13.067 | 13.067 | 13.067 | 0 |
| 1714062600 | 12.879 | -0.02 | -0.16 | 12.854 | 12.895 | 12.85 | 5000 |
| 1713976200 | 12.899 | 0.02 | 0.17 | 12.899 | 12.899 | 12.899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
