News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 19.454 | -0.02 | -0.09 | 19.454 | 19.454 | 19.454 | 0 |
| 1723739400 | 19.472 | 0.16 | 0.80 | 19.388 | 19.523 | 19.299 | 2 |
| 1723653000 | 19.317 | 0.2 | 1.03 | 19.317 | 19.317 | 19.317 | 2 |
| 1723566600 | 19.121 | 0.11 | 0.58 | 19.044 | 19.136 | 18.941 | 26 |
| 1723480200 | 19.01 | -0.04 | -0.21 | 19.01 | 19.01 | 19.01 | 4 |
| 1723221000 | 19.05 | 0.09 | 0.48 | 19.05 | 19.05 | 19.05 | 0 |
| 1723134600 | 18.959 | -0.03 | -0.16 | 18.959 | 18.959 | 18.959 | 0 |
| 1723048200 | 18.989 | 0.26 | 1.40 | 18.989 | 18.989 | 18.989 | 23 |
| 1722961800 | 18.726 | 0.09 | 0.46 | 18.726 | 18.726 | 18.726 | 0 |
| 1722875400 | 18.641 | -0.25 | -1.32 | 18.641 | 18.641 | 18.641 | 0 |
| 1722616200 | 18.89 | -0.31 | -1.62 | 18.89 | 18.89 | 18.89 | 0 |
| 1722529800 | 19.202 | -0.18 | -0.95 | 19.202 | 19.202 | 19.202 | 1 |
| 1722443400 | 19.386 | 0.14 | 0.72 | 19.386 | 19.386 | 19.386 | 0 |
| 1722357000 | 19.248 | 0.11 | 0.56 | 19.216 | 19.304 | 19.152 | 93 |
| 1722270600 | 19.141 | -0.08 | -0.43 | 19.141 | 19.141 | 19.141 | 4 |
| 1722011400 | 19.223 | 0.19 | 1.01 | 19.223 | 19.223 | 19.223 | 48 |
| 1721925000 | 19.03 | -0.04 | -0.19 | 19.03 | 19.03 | 19.03 | 0 |
| 1721838600 | 19.066 | -0.14 | -0.72 | 19.066 | 19.066 | 19.066 | 1 |
| 1721752200 | 19.205 | -0.02 | -0.09 | 19.205 | 19.205 | 19.205 | 1 |
| 1721665800 | 19.222 | 0.21 | 1.12 | 19.222 | 19.222 | 19.222 | 0 |
| 1721406600 | 19.01 | -0.12 | -0.61 | 19.01 | 19.01 | 19.01 | 0 |
| 1721320200 | 19.126 | -0.08 | -0.42 | 19.126 | 19.126 | 19.126 | 0 |
| 1721233800 | 19.207 | -0.12 | -0.61 | 19.207 | 19.207 | 19.207 | 0 |
| 1721147400 | 19.325 | -0.04 | -0.23 | 19.325 | 19.325 | 19.325 | 0 |
| 1721061000 | 19.369 | -0.21 | -1.06 | 19.369 | 19.369 | 19.369 | 0 |
| 1720801800 | 19.576 | 0.14 | 0.72 | 19.54 | 19.588 | 19.54 | 59 |
| 1720715400 | 19.436 | 0.13 | 0.69 | 19.436 | 19.436 | 19.436 | 0 |
| 1720629000 | 19.302 | 0.15 | 0.78 | 19.302 | 19.302 | 19.302 | 41 |
| 1720542600 | 19.153 | -0.19 | -0.96 | 19.153 | 19.153 | 19.153 | 1 |
| 1720456200 | 19.338 | -0.01 | -0.04 | 19.338 | 19.338 | 19.338 | 2 |
| 1720197000 | 19.345 | -0.05 | -0.25 | 19.345 | 19.345 | 19.345 | 0 |
| 1720110600 | 19.393 | 0.12 | 0.61 | 19.352 | 19.416 | 19.336 | 6 |
| 1720024200 | 19.276 | 0.12 | 0.62 | 19.276 | 19.276 | 19.276 | 1 |
| 1719937800 | 19.157 | -0.16 | -0.81 | 19.157 | 19.157 | 19.157 | 1 |
| 1719851400 | 19.313 | 0.06 | 0.33 | 19.313 | 19.313 | 19.313 | 1 |
| 1719592200 | 19.249 | -0.03 | -0.16 | 19.249 | 19.249 | 19.249 | 1 |
| 1719505800 | 19.28 | -0.1 | -0.50 | 19.28 | 19.28 | 19.28 | 0 |
| 1719419400 | 19.376 | -0.04 | -0.19 | 19.376 | 19.376 | 19.376 | 0 |
| 1719333000 | 19.413 | -0.09 | -0.45 | 19.413 | 19.413 | 19.413 | 0 |
| 1719246600 | 19.501 | 0.12 | 0.59 | 19.501 | 19.501 | 19.501 | 1 |
| 1718987400 | 19.386 | -0.12 | -0.61 | 19.386 | 19.386 | 19.386 | 0 |
| 1718901000 | 19.504 | 0.23 | 1.18 | 19.504 | 19.504 | 19.504 | 0 |
| 1718814600 | 19.277 | -0.09 | -0.46 | 19.277 | 19.277 | 19.277 | 0 |
| 1718728200 | 19.366 | 0.16 | 0.84 | 19.366 | 19.366 | 19.366 | 0 |
| 1718641800 | 19.205 | 0.02 | 0.10 | 19.205 | 19.205 | 19.205 | 0 |
| 1718382600 | 19.185 | -0.16 | -0.83 | 19.185 | 19.185 | 19.185 | 3 |
| 1718296200 | 19.345 | -0.29 | -1.50 | 19.344 | 19.371 | 19.33 | 1843 |
| 1718209800 | 19.639 | 0.31 | 1.61 | 19.416 | 19.764 | 19.376 | 85 |
| 1718123400 | 19.328 | -0.17 | -0.87 | 19.328 | 19.328 | 19.328 | 5 |
| 1718037000 | 19.498 | -0.19 | -0.97 | 19.498 | 19.498 | 19.498 | 1550 |
| 1717777800 | 19.688 | -0.11 | -0.55 | 19.706 | 19.9335 | 19.588 | 102 |
| 1717691400 | 19.797 | 0.1 | 0.51 | 19.797 | 19.797 | 19.797 | 79 |
| 1717605000 | 19.696 | 0.21 | 1.05 | 19.696 | 19.696 | 19.696 | 0 |
| 1717518600 | 19.491 | -0.05 | -0.23 | 19.491 | 19.491 | 19.491 | 0 |
| 1717432200 | 19.536 | 0.1 | 0.50 | 19.536 | 19.536 | 19.536 | 0 |
| 1717173000 | 19.438 | 0.03 | 0.15 | 19.438 | 19.438 | 19.438 | 0 |
| 1717086600 | 19.408 | 0.13 | 0.66 | 19.408 | 19.408 | 19.408 | 1 |
| 1717000200 | 19.281 | -0.14 | -0.73 | 19.398 | 19.401 | 19.268 | 899 |
| 1716913800 | 19.422 | -0.14 | -0.69 | 19.67 | 19.675 | 19.422 | 2797 |
| 1716568200 | 19.557 | -0.03 | -0.16 | 19.557 | 19.557 | 19.557 | 1 |
| 1716481800 | 19.589 | 0.03 | 0.15 | 19.589 | 19.589 | 19.589 | 0 |
| 1716395400 | 19.559 | -0.09 | -0.44 | 19.559 | 19.559 | 19.559 | 1 |
| 1716309000 | 19.645 | -0.07 | -0.33 | 19.645 | 19.645 | 19.645 | 0 |
| 1716222600 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
