ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Horizon Tech.

Horizon Tech. (HOR)

92.50
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740092.500.0092.592.592.50
171890100092.500.0092.592.592.50
171881460092.500.0092.592.592.50
171872820092.500.0092.592.592.50
171864180092.500.0092.592.592.50
171838260092.500.0092.592.592.50
171829620092.500.0092.592.592.50
171820980092.500.0092.592.592.50
171812340092.500.0092.592.592.50
171803700092.500.0092.592.592.50
171777780092.500.0092.592.592.50
171769140092.500.0092.592.592.50
171760500092.500.0092.592.592.50
171751860092.500.0092.592.592.50
171743220092.500.0092.592.592.50
171717300092.500.0092.592.592.50
171708660092.500.0092.592.592.50
171700020092.500.0092.592.592.50
171691380092.500.0092.592.592.50
171656820092.500.0092.592.592.50
171648180092.500.0092.592.592.50
171639540092.500.0092.592.592.50
171630900092.500.0092.592.592.50
171622260092.500.0092.592.592.50
171596340092.500.0092.592.592.50
171587700092.500.0092.592.592.50
171579060092.500.0092.592.592.50
171570420092.500.0092.592.592.50
171561780092.500.0092.592.592.50
171535860092.500.0092.592.592.50
171527220092.500.0092.592.592.50
171518580092.500.0092.592.592.50
171509940092.500.0092.592.592.50
171475380092.500.0092.592.592.50
171466740092.500.0092.592.592.50
171458100092.500.0092.592.592.50
171449460092.500.0092.592.592.50
171440820092.500.0092.592.592.50
171414900092.500.0092.592.592.50
171406260092.500.0092.592.592.50
171397620092.500.0092.592.592.50
171388980092.500.0092.592.592.50
171380340092.500.0092.592.592.50
171354420092.500.0092.592.592.50
171345780092.500.0092.592.592.50
171337140092.500.0092.592.592.50
171328500092.500.0092.592.592.50
171319860092.500.0092.592.592.50
171293940092.500.0092.592.592.50
171285300092.500.0092.592.592.50
171276660092.500.0092.592.592.50
171268020092.500.0092.592.592.50
171259380092.500.0092.592.592.50
171233460092.500.0092.592.592.50
171224820092.500.0092.592.592.50
171216180092.500.0092.592.592.50
171207540092.500.0092.592.592.50
171164700092.500.0092.592.592.50
171156060092.500.0092.592.592.50
171147420092.500.0092.592.592.50
171138780092.500.0092.592.592.50