Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henderson Eurotrust Plc | HNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.27% | 156.00 | 09:47:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.00 | 156.00 | 156.00 | 156.00 | 158.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 156.00 | 158.66 | 134,418 | -4.00 | -2.50% |
| 1 Month | 161.00 | 164.50 | 156.00 | 160.33 | 147,461 | -5.00 | -3.11% |
| 3 Months | 154.50 | 164.50 | 150.00 | 156.37 | 169,417 | 1.50 | 0.97% |
| 6 Months | 140.00 | 164.50 | 134.00 | 148.73 | 177,057 | 16.00 | 11.43% |
| 1 Year | 138.00 | 164.50 | 124.50 | 140.69 | 199,122 | 18.00 | 13.04% |
| 3 Years | 150.50 | 164.50 | 106.00 | 133.09 | 173,443 | 5.50 | 3.65% |
| 5 Years | 111.00 | 164.50 | 80.40 | 132.30 | 114,107 | 45.00 | 40.54% |
HNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 156.00 | -2.00 | -1.27% | 156.00 | 156.00 | 156.00 | 50,889 |
| Jun 13 2024 | 158.00 | -1.50 | -0.94% | 158.50 | 158.50 | 157.50 | 201,101 |
| Jun 12 2024 | 159.50 | 1.50 | 0.95% | 157.50 | 159.50 | 157.50 | 131,173 |
| Jun 11 2024 | 158.00 | -0.50 | -0.32% | 159.00 | 159.00 | 157.50 | 124,265 |
| Jun 10 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 73,774 |
| Jun 07 2024 | 159.50 | -1.00 | -0.62% | 160.00 | 160.00 | 159.50 | 141,778 |
| Jun 06 2024 | 160.50 | 1.00 | 0.63% | 161.00 | 161.00 | 159.50 | 260,760 |
| Jun 05 2024 | 159.50 | 1.25 | 0.79% | 158.50 | 159.50 | 158.50 | 124,601 |
| Jun 04 2024 | 158.25 | -1.00 | -0.63% | 158.00 | 159.00 | 158.00 | 62,893 |
| Jun 03 2024 | 159.25 | 0.25 | 0.16% | 161.00 | 161.00 | 159.00 | 119,741 |
| May 31 2024 | 159.00 | 2.50 | 1.60% | 159.00 | 159.00 | 157.00 | 305,453 |
| May 30 2024 | 156.50 | -3.00 | -1.88% | 160.00 | 160.00 | 156.50 | 95,311 |
| May 29 2024 | 159.50 | -3.00 | -1.85% | 159.50 | 160.00 | 159.50 | 180,694 |
| May 28 2024 | 162.50 | -0.50 | -0.31% | 162.50 | 163.50 | 161.00 | 320,540 |
| May 24 2024 | 163.00 | -1.50 | -0.91% | 162.50 | 163.00 | 162.50 | 107,938 |
| May 23 2024 | 164.50 | 2.00 | 1.23% | 163.00 | 164.50 | 163.00 | 134,768 |
| May 22 2024 | 162.50 | -0.50 | -0.31% | 162.00 | 162.50 | 162.00 | 22,543 |
| May 21 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 163.00 | 162.00 | 38,440 |
| May 20 2024 | 163.00 | 1.00 | 0.62% | 162.50 | 163.00 | 162.50 | 66,904 |
| May 17 2024 | 162.00 | 0.50 | 0.31% | 161.00 | 163.00 | 161.00 | 289,077 |
| May 16 2024 | 161.50 | -1.00 | -0.62% | 162.50 | 162.50 | 161.50 | 83,729 |
