Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wd Ac | HMWA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.26% | 33.0425 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.15 | 32.87 | 33.425 | 33.0425 | 33.1275 |
HMWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.0425 | -0.09 | -0.26% | 33.15 | 33.425 | 32.87 | 114 |
| Jun 13 2024 | 33.1275 | -0.30 | -0.90% | 33.265 | 33.475 | 32.985 | 1,239 |
| Jun 12 2024 | 33.4275 | 0.56 | 1.70% | 33.315 | 33.4725 | 33.22 | 1,117 |
| Jun 11 2024 | 32.8675 | -0.09 | -0.27% | 33.005 | 33.02 | 32.725 | 2,510 |
| Jun 10 2024 | 32.9575 | -0.07 | -0.20% | 32.895 | 32.9625 | 32.87 | 1 |
| Jun 07 2024 | 33.025 | -0.07 | -0.20% | 33.025 | 33.025 | 33.025 | 0 |
| Jun 06 2024 | 33.09 | 0.18 | 0.54% | 33.115 | 33.7125 | 32.8775 | 499 |
| Jun 05 2024 | 32.9125 | 0.32 | 0.97% | 32.785 | 32.935 | 32.7225 | 478 |
| Jun 04 2024 | 32.595 | -0.08 | -0.23% | 32.615 | 32.7125 | 32.53 | 801 |
| Jun 03 2024 | 32.67 | 0.36 | 1.11% | 32.695 | 32.8875 | 32.37 | 6,840 |
| May 31 2024 | 32.31 | -0.17 | -0.53% | 32.44 | 32.5925 | 32.3075 | 2 |
| May 30 2024 | 32.4825 | -0.03 | -0.08% | 32.445 | 34.0875 | 32.28 | 1,669 |
| May 29 2024 | 32.5075 | -0.32 | -0.97% | 32.555 | 32.58 | 32.40 | 121 |
| May 28 2024 | 32.825 | 0.02 | 0.05% | 32.89 | 32.9375 | 32.70 | 8,539 |
| May 24 2024 | 32.8075 | 0.00 | -0.01% | 32.67 | 32.845 | 32.4475 | 949 |
| May 23 2024 | 32.81 | -0.06 | -0.18% | 33.02 | 33.085 | 32.5675 | 3,450 |
| May 22 2024 | 32.87 | -0.04 | -0.11% | 32.87 | 32.87 | 32.87 | 0 |
| May 21 2024 | 32.905 | -0.10 | -0.30% | 32.855 | 32.9275 | 32.8125 | 7,998 |
| May 20 2024 | 33.0025 | 0.14 | 0.44% | 32.82 | 33.0175 | 32.82 | 11,707 |
| May 17 2024 | 32.8575 | -0.09 | -0.27% | 32.775 | 32.9275 | 32.7125 | 31,227 |
| May 16 2024 | 32.945 | 0.13 | 0.38% | 32.88 | 32.975 | 32.83 | 5,856 |
