News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 16.199 | -0.1 | -0.61 | 16.199 | 16.199 | 16.199 | 0 |
| 1718901000 | 16.299 | 0.17 | 1.05 | 16.299 | 16.299 | 16.299 | 0 |
| 1718814600 | 16.129 | -0.06 | -0.38 | 16.129 | 16.129 | 16.129 | 0 |
| 1718728200 | 16.190999 | 0.13 | 0.78 | 16.190999 | 16.190999 | 16.190999 | 43 |
| 1718641800 | 16.065999 | 0.03 | 0.16 | 16.033999 | 16.084 | 16.021 | 5380 |
| 1718382600 | 16.04 | -0.14 | -0.86 | 16.027999 | 16.099 | 15.973 | 82 |
| 1718296200 | 16.178999 | -0.26 | -1.55 | 16.306 | 16.559 | 16.171 | 512 |
| 1718209800 | 16.434 | 0.21 | 1.30 | 16.34 | 16.59 | 16.295 | 15 |
| 1718123400 | 16.222999 | -0.15 | -0.93 | 16.23 | 16.256 | 16.16 | 475 |
| 1718037000 | 16.375 | -0.17 | -1.03 | 16.375 | 16.375 | 16.375 | 5 |
| 1717777800 | 16.546 | -0.07 | -0.42 | 16.744 | 16.744 | 16.331 | 100 |
| 1717691400 | 16.616 | 0.11 | 0.64 | 16.623999 | 16.836 | 16.526 | 449 |
| 1717605000 | 16.51 | 0.17 | 1.02 | 16.508 | 16.545 | 16.456 | 443 |
| 1717518600 | 16.344 | -0.09 | -0.55 | 16.402 | 16.411 | 16.332 | 11 |
| 1717432200 | 16.434 | 0.06 | 0.34 | 16.434 | 16.434 | 16.434 | 0 |
| 1717173000 | 16.378 | 0.06 | 0.37 | 16.378 | 16.378 | 16.378 | 0 |
| 1717086600 | 16.317 | 0.11 | 0.71 | 16.317 | 16.317 | 16.317 | 0 |
| 1717000200 | 16.202 | -0.18 | -1.09 | 16.202 | 16.202 | 16.202 | 0 |
| 1716913800 | 16.381 | -0.05 | -0.30 | 16.381 | 16.381 | 16.381 | 0 |
| 1716568200 | 16.43 | -0.03 | -0.17 | 16.43 | 16.43 | 16.43 | 0 |
| 1716481800 | 16.457999 | 0.02 | 0.11 | 16.508 | 16.611999 | 16.433 | 609 |
| 1716395400 | 16.44 | -0.09 | -0.56 | 16.44 | 16.44 | 16.44 | 0 |
| 1716309000 | 16.533 | -0.07 | -0.42 | 16.533 | 16.533 | 16.533 | 0 |
| 1716222600 | 16.603 | 0.05 | 0.30 | 16.628 | 16.783 | 16.574 | 139 |
| 1715963400 | 16.553999 | -0.05 | -0.30 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1715877000 | 16.604 | -0.04 | -0.24 | 16.658 | 16.658 | 16.597 | 8259 |
| 1715790600 | 16.643999 | 0.06 | 0.36 | 16.643999 | 16.643999 | 16.643999 | 0 |
| 1715704200 | 16.584 | 0.04 | 0.25 | 16.584 | 16.584 | 16.584 | 0 |
| 1715617800 | 16.543 | -0.03 | -0.17 | 16.543 | 16.543 | 16.543 | 0 |
| 1715358600 | 16.571 | 0.11 | 0.69 | 16.571 | 16.571 | 16.571 | 0 |
| 1715272200 | 16.457 | 0.09 | 0.57 | 16.457 | 16.457 | 16.457 | 0 |
| 1715185800 | 16.363 | 0.08 | 0.50 | 16.363 | 16.363 | 16.363 | 311 |
| 1715099400 | 16.282 | 0.29 | 1.83 | 16.282 | 16.282 | 16.282 | 0 |
| 1714753800 | 15.989 | 0.11 | 0.72 | 15.989 | 15.989 | 15.989 | 0 |
| 1714667400 | 15.875 | 0.06 | 0.38 | 15.875 | 15.875 | 15.875 | 0 |
| 1714581000 | 15.815 | -0.04 | -0.23 | 15.815 | 15.815 | 15.815 | 0 |
| 1714494600 | 15.851 | -0.13 | -0.81 | 15.851 | 15.851 | 15.851 | 0 |
| 1714408200 | 15.981 | -0.06 | -0.39 | 15.981 | 15.981 | 15.981 | 0 |
| 1714149000 | 16.043 | 0.19 | 1.21 | 16.059999 | 16.059999 | 16.038 | 1023 |
| 1714062600 | 15.851 | -0.11 | -0.71 | 15.851 | 15.851 | 15.851 | 2 |
| 1713976200 | 15.964 | -0.08 | -0.52 | 15.964 | 15.964 | 15.964 | 0 |
| 1713889800 | 16.047999 | 0.13 | 0.83 | 15.99 | 16.056 | 15.968 | 1537 |
| 1713803400 | 15.916 | 0.17 | 1.11 | 15.902 | 15.957 | 15.891 | 411 |
| 1713544200 | 15.742 | 0.04 | 0.27 | 15.742 | 15.742 | 15.742 | 0 |
| 1713457800 | 15.699 | 0.06 | 0.36 | 15.699 | 15.699 | 15.699 | 0 |
| 1713371400 | 15.642 | 0.04 | 0.25 | 15.642 | 15.642 | 15.642 | 0 |
| 1713285000 | 15.603 | -0.22 | -1.40 | 15.603 | 15.603 | 15.603 | 0 |
| 1713198600 | 15.824 | 0 | 0.01 | 15.824 | 15.824 | 15.824 | 0 |
| 1712939400 | 15.823 | 0.02 | 0.09 | 15.896 | 15.912 | 15.79 | 1224 |
| 1712853000 | 15.808 | -0.06 | -0.40 | 15.808 | 15.808 | 15.808 | 1259 |
| 1712766600 | 15.872 | 0.02 | 0.13 | 15.872 | 15.872 | 15.872 | 0 |
| 1712680200 | 15.851 | -0.13 | -0.80 | 15.851 | 15.851 | 15.851 | 0 |
| 1712593800 | 15.979 | 0.09 | 0.55 | 15.979 | 15.979 | 15.979 | 0 |
| 1712334600 | 15.891 | -0.15 | -0.91 | 15.891 | 15.891 | 15.891 | 0 |
| 1712248200 | 16.036999 | 0.04 | 0.25 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1712161800 | 15.997 | 0.05 | 0.31 | 15.997 | 15.997 | 15.997 | 0 |
| 1712075400 | 15.947 | -0.1 | -0.65 | 15.947 | 15.947 | 15.947 | 0 |
| 1711647000 | 16.050999 | 0.02 | 0.10 | 16.050999 | 16.050999 | 16.050999 | 0 |
| 1711560600 | 16.035 | -0 | -0.01 | 16.035 | 16.035 | 16.035 | 0 |
| 1711474200 | 16.036 | 0.04 | 0.25 | 16.036 | 16.036 | 16.036 | 0 |
| 1711387800 | 15.996 | -0 | -0.01 | 16.026 | 16.026 | 15.905 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
