News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:00 | 11.165 | 7470 | AT | 11.165 | 11.17 | Sell | 7,681 | 6 | LSE | |
| 08:29:24 | 11.175 | 2 | O | 11.175 | 11.185 | Sell | 211 | 5 | LSE | |
| 05:44:40 | 11.215 | 3 | O | 11.2 | 11.215 | Buy | 209 | 4 | LSE | |
| 03:05:22 | 11.21 | 4 | O | 11.195 | 11.21 | Buy | 206 | 3 | LSE | |
| 03:02:13 | 11.21 | 200 | AT | 11.2 | 11.21 | Buy | 202 | 2 | LSE | |
| 03:00:02 | 11.215 | 2 | O | 11.195 | 11.21 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
