Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse250 | HMCX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.52% | 1,895.80 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,905.40 | 1,889.10 | 1,908.60 | 1,895.80 | 1,905.80 |
HMCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,895.80 | -10.00 | -0.52% | 1,905.40 | 1,908.60 | 1,889.10 | 31,118 |
| Jun 13 2024 | 1,905.80 | -27.00 | -1.40% | 1,919.20 | 1,956.70 | 1,905.80 | 15,645 |
| Jun 12 2024 | 1,932.80 | 20.50 | 1.07% | 1,910.40 | 1,935.50 | 1,906.10 | 34,892 |
| Jun 11 2024 | 1,912.30 | -16.10 | -0.83% | 1,930.20 | 1,934.20 | 1,908.70 | 1,356 |
| Jun 10 2024 | 1,928.40 | -6.90 | -0.36% | 1,939.00 | 1,939.00 | 1,924.90 | 13,255 |
| Jun 07 2024 | 1,935.30 | -15.70 | -0.80% | 1,943.00 | 1,970.10 | 1,930.50 | 20,634 |
| Jun 06 2024 | 1,951.00 | 3.60 | 0.18% | 1,956.60 | 1,975.30 | 1,921.40 | 2,711 |
| Jun 05 2024 | 1,947.40 | 0.10 | 0.01% | 1,957.40 | 1,961.50 | 1,936.50 | 9,561 |
| Jun 04 2024 | 1,947.30 | -19.90 | -1.01% | 1,963.00 | 1,973.30 | 1,943.10 | 9,623 |
| Jun 03 2024 | 1,967.20 | 17.30 | 0.89% | 1,965.80 | 1,973.80 | 1,960.10 | 10,094 |
| May 31 2024 | 1,949.90 | 0.70 | 0.04% | 1,956.20 | 1,956.20 | 1,947.60 | 1,112 |
| May 30 2024 | 1,949.20 | 22.60 | 1.17% | 1,938.20 | 1,968.90 | 1,919.80 | 21,436 |
| May 29 2024 | 1,926.60 | -24.00 | -1.23% | 1,958.00 | 1,958.00 | 1,924.40 | 4,298 |
| May 28 2024 | 1,950.60 | -3.00 | -0.15% | 1,947.60 | 1,968.30 | 1,946.80 | 45,419 |
| May 24 2024 | 1,953.60 | 9.50 | 0.49% | 1,929.60 | 1,955.40 | 1,928.60 | 14,401 |
| May 23 2024 | 1,944.10 | -4.70 | -0.24% | 1,951.40 | 1,972.10 | 1,921.00 | 10,109 |
| May 22 2024 | 1,948.80 | -6.80 | -0.35% | 1,949.60 | 1,953.00 | 1,942.90 | 21,349 |
| May 21 2024 | 1,955.60 | -9.20 | -0.47% | 1,960.20 | 1,960.20 | 1,949.70 | 22,922 |
| May 20 2024 | 1,964.80 | 11.00 | 0.56% | 1,976.00 | 1,980.00 | 1,932.60 | 5,334 |
| May 17 2024 | 1,953.80 | -4.80 | -0.25% | 1,967.60 | 1,967.60 | 1,945.80 | 13,812 |
| May 16 2024 | 1,958.60 | 4.60 | 0.24% | 1,957.80 | 1,974.70 | 1,924.40 | 6,101 |
