Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Chna | HMCH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.55 | -0.54% | 473.70 | 07:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 473.70 | 472.65 | 474.80 | 476.25 |
HMCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 476.25 | 6.75 | 1.44% | 476.40 | 477.40 | 475.50 | 59,349 |
| Jun 18 2024 | 469.50 | 1.50 | 0.32% | 467.40 | 469.90 | 466.55 | 12,399 |
| Jun 17 2024 | 468.00 | 0.90 | 0.19% | 469.60 | 471.00 | 467.40 | 166,537 |
| Jun 14 2024 | 467.10 | 0.50 | 0.11% | 467.70 | 468.40 | 465.55 | 43,902 |
| Jun 13 2024 | 466.60 | 1.05 | 0.23% | 467.40 | 470.20 | 466.30 | 141,442 |
| Jun 12 2024 | 465.55 | -1.10 | -0.24% | 463.60 | 477.50 | 461.75 | 29,950 |
| Jun 11 2024 | 466.65 | -3.80 | -0.81% | 470.10 | 470.55 | 466.40 | 51,955 |
| Jun 10 2024 | 470.45 | 0.50 | 0.11% | 469.00 | 471.00 | 467.55 | 39,125 |
| Jun 07 2024 | 469.95 | -4.80 | -1.01% | 470.70 | 482.50 | 466.50 | 136,373 |
| Jun 06 2024 | 474.75 | 0.75 | 0.16% | 472.50 | 479.50 | 472.30 | 54,963 |
| Jun 05 2024 | 474.00 | 3.15 | 0.67% | 472.90 | 474.35 | 470.95 | 57,094 |
| Jun 04 2024 | 470.85 | 4.55 | 0.98% | 473.30 | 474.75 | 470.75 | 309,032 |
| Jun 03 2024 | 466.30 | 0.25 | 0.05% | 474.80 | 475.55 | 466.30 | 129,838 |
| May 31 2024 | 466.05 | -10.40 | -2.18% | 471.20 | 471.35 | 464.60 | 43,494 |
| May 30 2024 | 476.45 | 1.15 | 0.24% | 471.80 | 481.75 | 464.80 | 39,125 |
| May 29 2024 | 475.30 | -4.40 | -0.92% | 475.00 | 475.55 | 472.30 | 115,825 |
| May 28 2024 | 479.70 | 0.50 | 0.10% | 484.10 | 484.10 | 478.25 | 36,169 |
| May 24 2024 | 479.20 | -7.10 | -1.46% | 480.70 | 483.30 | 478.75 | 133,804 |
| May 23 2024 | 486.30 | -6.60 | -1.34% | 485.50 | 490.55 | 485.35 | 148,707 |
| May 22 2024 | 492.90 | -4.05 | -0.81% | 496.10 | 498.70 | 492.30 | 370,289 |
| May 21 2024 | 496.95 | -8.80 | -1.74% | 496.90 | 499.25 | 495.35 | 91,837 |
| May 20 2024 | 505.75 | -6.38 | -1.24% | 509.50 | 509.50 | 504.25 | 86,756 |
