Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogenone Capital Growth Plc | HGEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 1.23% | 57.70 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 57.70 | 57.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
HGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 57.40 | 55.00 | 57.12 | 179,955 | 0.90 | 1.58% |
| 1 Month | 45.80 | 57.80 | 43.60 | 52.09 | 221,632 | 11.90 | 25.98% |
| 3 Months | 47.30 | 57.80 | 40.70 | 46.94 | 250,373 | 10.40 | 21.99% |
| 6 Months | 45.20 | 63.00 | 40.70 | 48.84 | 199,811 | 12.50 | 27.65% |
| 1 Year | 55.80 | 78.60 | 40.70 | 52.70 | 173,203 | 1.90 | 3.41% |
| 3 Years | 102.00 | 127.00 | 38.55 | 83.00 | 237,142 | -44.30 | -43.43% |
| 5 Years | 102.00 | 127.00 | 38.55 | 83.00 | 237,142 | -44.30 | -43.43% |
HGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 57.70 | 0.70 | 1.23% | 55.00 | 57.70 | 55.00 | 134,490 |
| May 20 2024 | 57.00 | -0.40 | -0.70% | 57.00 | 57.00 | 57.00 | 232,924 |
| May 17 2024 | 57.40 | 0.40 | 0.70% | 57.40 | 57.40 | 57.40 | 272,317 |
| May 16 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 129,838 |
| May 15 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 150,530 |
| May 14 2024 | 57.00 | 0.20 | 0.35% | 56.80 | 57.00 | 56.80 | 114,165 |
| May 13 2024 | 56.80 | -0.10 | -0.18% | 55.20 | 57.80 | 55.20 | 375,616 |
| May 10 2024 | 56.90 | 1.80 | 3.27% | 56.00 | 56.90 | 56.00 | 182,677 |
| May 09 2024 | 55.10 | 3.90 | 7.62% | 53.00 | 56.00 | 53.00 | 590,202 |
| May 08 2024 | 51.20 | 2.35 | 4.81% | 49.30 | 51.80 | 49.30 | 350,486 |
| May 07 2024 | 48.85 | 1.15 | 2.41% | 48.60 | 49.00 | 48.10 | 618,531 |
| May 03 2024 | 47.70 | 0.55 | 1.17% | 47.70 | 47.70 | 47.70 | 108,218 |
| May 02 2024 | 47.15 | -0.15 | -0.32% | 47.30 | 48.60 | 47.15 | 147,995 |
| May 01 2024 | 47.30 | 0.45 | 0.96% | 47.30 | 47.30 | 47.30 | 90,081 |
| Apr 30 2024 | 46.85 | -0.45 | -0.95% | 44.60 | 46.85 | 44.60 | 278,036 |
| Apr 29 2024 | 47.30 | 2.20 | 4.88% | 45.00 | 47.30 | 45.00 | 199,129 |
| Apr 26 2024 | 45.10 | -0.05 | -0.11% | 45.00 | 45.10 | 45.00 | 38,521 |
| Apr 25 2024 | 45.15 | 0.15 | 0.33% | 44.50 | 45.15 | 44.50 | 160,349 |
| Apr 24 2024 | 45.00 | -0.55 | -1.21% | 43.60 | 45.00 | 43.60 | 126,282 |
| Apr 23 2024 | 45.55 | -0.15 | -0.33% | 45.80 | 45.80 | 45.55 | 45,116 |
| Apr 22 2024 | 45.70 | 1.40 | 3.16% | 45.00 | 45.70 | 44.00 | 100,910 |
