Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henderson Far East Income Limited | HFEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.63% | 239.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.00 | 235.00 | 240.00 | 239.00 | 237.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HFEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 240.00 | 234.00 | 236.03 | 350,290 | 4.00 | 1.70% |
| 1 Month | 225.00 | 240.00 | 224.50 | 231.03 | 411,486 | 14.00 | 6.22% |
| 3 Months | 217.00 | 240.00 | 213.50 | 225.09 | 363,765 | 22.00 | 10.14% |
| 6 Months | 210.00 | 240.00 | 200.00 | 216.27 | 368,924 | 29.00 | 13.81% |
| 1 Year | 249.00 | 254.00 | 197.60 | 221.96 | 349,532 | -10.00 | -4.02% |
| 3 Years | 322.50 | 332.00 | 197.60 | 265.63 | 350,171 | -83.50 | -25.89% |
| 5 Years | 346.00 | 392.00 | 197.60 | 287.93 | 322,721 | -107.00 | -30.92% |
HFEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 239.00 | 1.50 | 0.63% | 235.00 | 240.00 | 235.00 | 263,503 |
| May 16 2024 | 237.50 | 1.50 | 0.64% | 239.50 | 239.50 | 237.50 | 303,872 |
| May 15 2024 | 236.00 | 0.50 | 0.21% | 236.50 | 238.00 | 235.50 | 344,734 |
| May 14 2024 | 235.50 | -0.50 | -0.21% | 235.00 | 237.00 | 234.00 | 431,483 |
| May 13 2024 | 236.00 | 0.50 | 0.21% | 235.50 | 237.00 | 234.00 | 299,657 |
| May 10 2024 | 235.50 | 2.50 | 1.07% | 235.00 | 236.50 | 234.50 | 371,704 |
| May 09 2024 | 233.00 | 1.00 | 0.43% | 233.50 | 234.50 | 232.50 | 351,938 |
| May 08 2024 | 232.00 | -1.00 | -0.43% | 233.50 | 233.50 | 231.50 | 404,911 |
| May 07 2024 | 233.00 | 2.00 | 0.87% | 231.00 | 234.50 | 231.00 | 565,896 |
| May 03 2024 | 231.00 | 1.00 | 0.43% | 231.50 | 232.50 | 230.00 | 362,430 |
| May 02 2024 | 230.00 | 2.75 | 1.21% | 227.50 | 231.50 | 227.50 | 341,106 |
| May 01 2024 | 227.25 | 0.75 | 0.33% | 226.50 | 229.50 | 226.50 | 218,772 |
| Apr 30 2024 | 226.50 | -1.50 | -0.66% | 231.00 | 231.00 | 226.50 | 406,480 |
| Apr 29 2024 | 228.00 | 1.50 | 0.66% | 227.50 | 228.50 | 227.00 | 472,633 |
| Apr 26 2024 | 226.50 | 2.00 | 0.89% | 226.00 | 228.50 | 225.50 | 354,138 |
| Apr 25 2024 | 224.50 | -7.50 | -3.23% | 225.50 | 227.00 | 224.50 | 542,855 |
| Apr 24 2024 | 232.00 | 1.00 | 0.43% | 231.50 | 234.00 | 231.00 | 644,092 |
| Apr 23 2024 | 231.00 | 0.50 | 0.22% | 232.00 | 232.00 | 229.50 | 435,519 |
| Apr 22 2024 | 230.50 | 3.00 | 1.32% | 228.00 | 230.50 | 228.00 | 485,218 |
| Apr 19 2024 | 227.50 | -1.00 | -0.44% | 225.00 | 230.50 | 225.00 | 480,798 |
| Apr 18 2024 | 228.50 | 2.50 | 1.11% | 225.50 | 228.50 | 225.00 | 322,690 |
