Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.11% | 139.20 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.20 | 139.00 | 142.60 | 139.20 | 142.20 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
HFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.60 | 152.00 | 139.00 | 145.38 | 2,148,804 | -11.40 | -7.57% |
| 1 Month | 152.00 | 156.00 | 139.00 | 148.77 | 1,200,087 | -12.80 | -8.42% |
| 3 Months | 157.00 | 162.50 | 139.00 | 151.60 | 980,169 | -17.80 | -11.34% |
| 6 Months | 195.40 | 212.00 | 136.30 | 163.63 | 1,083,354 | -56.20 | -28.76% |
| 1 Year | 199.60 | 244.80 | 136.30 | 181.29 | 980,483 | -60.40 | -30.26% |
| 3 Years | 398.80 | 441.80 | 124.00 | 212.26 | 857,901 | -259.60 | -65.10% |
| 5 Years | 237.80 | 441.80 | 49.58 | 204.34 | 900,120 | -98.60 | -41.46% |
HFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 139.20 | -3.00 | -2.11% | 142.20 | 142.60 | 139.00 | 547,936 |
| Jun 13 2024 | 142.20 | -3.60 | -2.47% | 146.00 | 146.00 | 142.20 | 665,097 |
| Jun 12 2024 | 145.80 | 1.20 | 0.83% | 143.40 | 148.00 | 143.40 | 2,356,037 |
| Jun 11 2024 | 144.60 | -2.40 | -1.63% | 145.60 | 147.60 | 144.00 | 6,097,539 |
| Jun 10 2024 | 147.00 | -3.00 | -2.00% | 149.00 | 149.40 | 146.40 | 539,318 |
| Jun 07 2024 | 150.00 | -2.60 | -1.70% | 150.60 | 152.00 | 149.60 | 1,086,030 |
| Jun 06 2024 | 152.60 | 1.20 | 0.79% | 151.00 | 153.00 | 151.00 | 291,096 |
| Jun 05 2024 | 151.40 | -1.60 | -1.05% | 153.00 | 154.00 | 151.40 | 743,490 |
| Jun 04 2024 | 153.00 | 0.20 | 0.13% | 155.40 | 155.40 | 152.80 | 548,794 |
| Jun 03 2024 | 152.80 | -0.80 | -0.52% | 153.20 | 156.00 | 152.60 | 562,481 |
| May 31 2024 | 153.60 | -1.40 | -0.90% | 152.00 | 154.80 | 152.00 | 1,353,814 |
| May 30 2024 | 155.00 | 3.40 | 2.24% | 154.00 | 155.60 | 152.00 | 822,919 |
| May 29 2024 | 151.60 | -0.20 | -0.13% | 154.00 | 154.00 | 151.40 | 638,197 |
| May 28 2024 | 151.80 | -2.20 | -1.43% | 152.00 | 155.20 | 151.80 | 816,240 |
| May 24 2024 | 154.00 | 2.00 | 1.32% | 150.00 | 154.40 | 150.00 | 771,848 |
| May 23 2024 | 152.00 | -0.20 | -0.13% | 154.00 | 154.00 | 151.60 | 919,844 |
| May 22 2024 | 152.20 | 2.00 | 1.33% | 148.00 | 152.20 | 148.00 | 638,723 |
| May 21 2024 | 150.20 | -1.00 | -0.66% | 150.60 | 151.60 | 149.60 | 2,153,372 |
| May 20 2024 | 151.20 | 4.40 | 3.00% | 146.40 | 151.20 | 146.00 | 932,797 |
| May 17 2024 | 146.80 | -2.40 | -1.61% | 152.00 | 152.00 | 146.40 | 864,016 |
| May 16 2024 | 149.20 | 0.00 | 0.00% | 148.00 | 150.00 | 146.40 | 1,701,266 |
![Logo of BitTorrent [Old] (BTTOLDUSD).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
