Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Sc | HESC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.31% | 20.855 | 10:55:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.79 | 20.70 | 20.865 | 20.92 |
HESC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.92 | 0.18 | 0.86% | 21.025 | 21.0825 | 20.755 | 679 |
| Jun 14 2024 | 20.7425 | 0.04 | 0.19% | 20.955 | 20.955 | 20.6375 | 2,780 |
| Jun 13 2024 | 20.7025 | -0.13 | -0.64% | 20.725 | 20.835 | 20.6675 | 1,560 |
| Jun 12 2024 | 20.835 | 0.32 | 1.58% | 20.46 | 21.07 | 20.46 | 1,895 |
| Jun 11 2024 | 20.51 | -0.20 | -0.97% | 20.59 | 20.6625 | 20.475 | 9,840 |
| Jun 10 2024 | 20.71 | 0.10 | 0.46% | 20.84 | 20.84 | 20.3785 | 1,552 |
| Jun 07 2024 | 20.615 | -0.02 | -0.07% | 20.68 | 20.8525 | 20.5775 | 2,690 |
| Jun 06 2024 | 20.63 | 0.08 | 0.40% | 20.855 | 20.855 | 20.5375 | 1,668 |
| Jun 05 2024 | 20.5475 | 0.18 | 0.90% | 20.425 | 20.5725 | 20.425 | 14 |
| Jun 04 2024 | 20.365 | -0.32 | -1.56% | 20.34 | 20.4125 | 20.3025 | 2,876 |
| Jun 03 2024 | 20.6875 | 0.20 | 1.00% | 20.845 | 20.845 | 20.6475 | 5,853 |
| May 31 2024 | 20.4825 | -0.29 | -1.41% | 21.39 | 21.39 | 20.4475 | 920 |
| May 30 2024 | 20.775 | 0.02 | 0.12% | 20.73 | 20.7875 | 20.37 | 725 |
| May 29 2024 | 20.75 | -0.31 | -1.46% | 20.755 | 20.7925 | 20.7325 | 2,742 |
| May 28 2024 | 21.0575 | 0.15 | 0.72% | 21.14 | 21.14 | 20.93 | 8,836 |
| May 24 2024 | 20.9075 | 0.09 | 0.46% | 20.785 | 20.9175 | 20.785 | 875 |
| May 23 2024 | 20.8125 | -0.20 | -0.93% | 20.855 | 20.9925 | 20.78 | 1,501 |
| May 22 2024 | 21.0075 | -0.08 | -0.38% | 21.03 | 21.08 | 20.9875 | 616 |
| May 21 2024 | 21.0875 | -0.19 | -0.88% | 21.035 | 21.1175 | 20.995 | 11,870 |
| May 20 2024 | 21.275 | 0.10 | 0.48% | 20.945 | 21.415 | 20.945 | 6,683 |
