Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | HEDJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1075 | 0.40% | 26.765 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.78 | 26.645 | 26.7975 | 26.765 | 26.6575 |
HEDJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 26.765 | 0.11 | 0.40% | 26.78 | 26.7975 | 26.645 | 1,310 |
| May 07 2024 | 26.6575 | 0.43 | 1.65% | 26.6575 | 26.6575 | 26.6575 | 0 |
| May 03 2024 | 26.225 | 0.12 | 0.46% | 26.225 | 26.225 | 26.225 | 1 |
| May 02 2024 | 26.105 | 0.07 | 0.26% | 26.13 | 26.1525 | 25.9825 | 248 |
| May 01 2024 | 26.0375 | -0.21 | -0.81% | 26.095 | 26.1875 | 26.0275 | 403 |
| Apr 30 2024 | 26.25 | -0.60 | -2.23% | 26.535 | 26.5575 | 26.2025 | 8,688 |
| Apr 29 2024 | 26.85 | 0.00 | -0.01% | 26.86 | 26.86 | 26.805 | 37 |
| Apr 26 2024 | 26.8525 | 0.42 | 1.58% | 26.8525 | 26.8525 | 26.8525 | 0 |
| Apr 25 2024 | 26.435 | -0.19 | -0.72% | 26.435 | 26.435 | 26.435 | 51 |
| Apr 24 2024 | 26.6275 | -0.09 | -0.34% | 26.6275 | 26.6275 | 26.6275 | 0 |
| Apr 23 2024 | 26.7175 | 0.35 | 1.33% | 26.55 | 26.7175 | 26.4975 | 18 |
| Apr 22 2024 | 26.3675 | 0.19 | 0.73% | 26.26 | 26.4375 | 26.22 | 10,607 |
| Apr 19 2024 | 26.1775 | -0.11 | -0.43% | 26.1775 | 26.1775 | 26.1775 | 0 |
| Apr 18 2024 | 26.29 | 0.26 | 1.00% | 26.29 | 26.29 | 26.29 | 0 |
| Apr 17 2024 | 26.03 | -0.12 | -0.46% | 26.16 | 26.2225 | 26.03 | 67 |
| Apr 16 2024 | 26.15 | -0.30 | -1.12% | 26.125 | 26.15 | 26.0325 | 307 |
| Apr 15 2024 | 26.445 | 0.16 | 0.60% | 26.47 | 26.7475 | 26.40 | 457 |
| Apr 12 2024 | 26.2875 | -0.18 | -0.69% | 26.2875 | 26.2875 | 26.2875 | 0 |
| Apr 11 2024 | 26.47 | -0.13 | -0.50% | 26.685 | 26.685 | 26.295 | 50 |
| Apr 10 2024 | 26.6025 | 0.03 | 0.10% | 26.645 | 26.8775 | 26.40 | 4,058 |
| Apr 09 2024 | 26.575 | -0.18 | -0.65% | 26.70 | 26.765 | 26.5075 | 3,008 |
