ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      66,023.70
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Inv S&p Hdlv (HDLV)

      7. Inv S&p Hdlv (HDLV) Trades

      Inv S&p Hdlv

      Inv S&p Hdlv (HDLV)

      Invesco S & P 500 High Dividend Low Volatility UCITS ETF
      Invesco S&P 500 High Dividend Low Volatility UCITS ETF
      Invesco S&P 500 High Dividend Low Volatility UCITS ETF
      35.22
      0.295
      (0.84%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HDLV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:12 35.04 271 AT 35.03 35.04 Buy
      		9,196 45 LSE
      10:11:17 34.86 99 AT 34.83 34.86 Buy
      		8,925 44 LSE
      10:01:44 34.8 2 O 34.76 34.8 Buy
      		8,826 43 LSE
      06:38:13 35.087 6000 O 35.04 35.09 Buy
      		8,824 42 LSE
      05:43:45 35.07 36 O 35.01 35.07 Buy
      		2,824 41 LSE
      04:18:47 35.06 3 O 35.03 35.07 Buy
      		2,788 40 LSE
      04:11:19 35.05 3 AT 35.02 35.05 Buy
      		2,785 39 LSE
      03:24:26 35.06 6 O 35.02 35.06 Buy
      		2,782 38 LSE
      03:10:44 35.0 10 AT 35.0 35.04 Sell
      		2,776 37 LSE
      03:07:26 35.05 15 O 35.0 35.05 Buy
      		2,766 36 LSE
      03:05:54 35.04 2 O 34.96 35.04 Buy
      		2,751 35 LSE
      03:05:25 35.04 2 O 34.96 35.04 Buy
      		2,749 34 LSE
      03:03:19 34.95 107 O 34.98 35.06 Sell
      		2,747 33 LSE
      03:03:16 34.92 122 O 34.98 35.06 Sell
      		2,640 32 LSE
      03:03:13 34.95 122 O 34.98 35.06 Sell
      		2,518 31 LSE
      03:03:09 34.93 122 O 34.98 35.06 Sell
      		2,396 30 LSE
      03:03:06 34.94 3 O 34.98 35.06 Sell
      		2,274 29 LSE
      03:03:03 34.94 118 O 34.98 35.06 Sell
      		2,271 28 LSE
      03:02:54 34.94 121 O 34.95 35.1 Sell
      		2,153 27 LSE
      03:02:48 34.94 112 O 34.95 35.1 Sell
      		2,032 26 LSE
      03:02:41 34.94 5 O 34.95 35.1 Sell
      		1,920 25 LSE
      03:02:33 34.94 118 O 34.95 35.1 Sell
      		1,915 24 LSE
      03:01:56 34.92 35 O 34.95 35.1 Sell
      		1,797 23 LSE
      03:01:20 34.95 107 AT 34.95 35.1 Sell
      		1,762 22 LSE
      03:01:14 34.94 122 AT 34.94 35.1 Sell
      		1,655 21 LSE
      03:01:08 34.95 122 AT 34.95 35.1 Sell
      		1,533 20 LSE
      03:01:02 34.95 122 AT 34.95 35.1 Sell
      		1,411 19 LSE
      03:00:59 34.93 122 O 34.93 35.09 Sell
      		1,289 18 LSE
      03:00:50 34.94 122 O 34.94 35.09 Sell
      		1,167 17 LSE
      03:00:47 34.94 118 AT 34.94 35.08 Sell
      		1,045 16 LSE
      03:00:41 34.94 118 O 34.94 35.08 Sell
      		927 15 LSE
      03:00:39 34.94 35 O 34.94 35.1 Sell
      		809 14 LSE
      03:00:38 34.94 48 O 34.94 35.1 Sell
      		774 13 LSE
      03:00:36 34.93 48 O 34.94 35.09 Sell
      		726 12 LSE
      03:00:33 34.93 47 O 34.93 35.09 Sell
      		678 11 LSE
      03:00:30 35.0 1 O 34.93 35.09 Sell
      		631 10 LSE
      03:00:29 34.93 48 O 34.93 35.1 Sell
      		630 9 LSE
      03:00:26 34.93 48 O 34.93 35.08 Sell
      		582 8 LSE
      03:00:25 35.0 1 O 34.93 35.08 Sell
      		534 7 LSE
      03:00:25 35.02 3 O 34.93 35.08 Buy
      		533 6 LSE
      03:00:25 34.93 35 O 34.93 35.08 Sell
      		530 5 LSE
      03:00:25 35.0 1 O 34.93 35.08 Sell
      		495 4 LSE
      03:00:24 35.02 1 O 34.93 35.08 Buy
      		494 3 LSE
      03:00:24 35.0 18 O 34.93 35.08 Sell
      		493 2 LSE
      03:00:23 35.0 475 UT 34.94 34.98
      		475 1 LSE

      Your Recent History

      LSE
      HDLV
      Inv S&p Hdlv
      BIT
      P38060
      BNP Paribas
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock