ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,770.99
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Inv S&p Hdlv (HDLG)

      7. Inv S&p Hdlv (HDLG) Trades

      Inv S&p Hdlv

      Inv S&p Hdlv (HDLG)

      LSE
      2,763.00
      28.00
      (1.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HDLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:34 2737.0 1 O 2733.0 2737.0 Buy
      		16,900 53 LSE
      11:24:34 2735.0 30 O 2735.0 2739.0 Sell
      		16,899 52 LSE
      11:10:10 2737.0 15 O 2732.0 2737.0 Buy
      		16,869 51 LSE
      10:45:37 2728.0 5 O 2728.0 2732.0 Sell
      		16,854 50 LSE
      10:37:02 2733.993 109 O 2733.0 2737.0 Sell
      		16,849 49 LSE
      10:35:05 2734.0 1 O 2734.0 2739.0 Sell
      		16,740 48 LSE
      10:30:28 2742.0 1 O 2739.0 2742.0 Buy
      		16,739 47 LSE
      10:28:12 2741.0 9 O 2741.0 2746.0 Sell
      		16,738 46 LSE
      10:11:19 2757.0 4 O 2753.0 2757.0 Buy
      		16,729 45 LSE
      10:07:50 2750.0 5 O 2751.0 2754.0 Sell
      		16,725 44 LSE
      10:07:49 2750.729 28 O 2750.0 2753.0 Sell
      		16,720 43 LSE
      10:03:07 2743.0 2 O 2745.0 2748.0 Sell
      		16,692 42 LSE
      10:02:21 2747.0 162 O 2743.0 2747.0 Buy
      		16,690 41 LSE
      09:55:45 2740.0 5 O 2740.0 2742.0 Sell
      		16,528 40 LSE
      09:47:46 2733.0 3 O 2728.0 2733.0 Buy
      		16,523 39 LSE
      09:39:19 2727.0 1 O 2727.0 2732.0 Sell
      		16,520 38 LSE
      09:32:08 2732.0 1 O 2712.0 2732.0 Buy
      		16,519 37 LSE
      08:58:29 2724.0 8 O 2720.0 2724.0 Buy
      		16,518 36 LSE
      07:45:22 2723.5 3 O 2719.0 2724.0 Buy
      		16,510 35 LSE
      07:42:24 2719.5 1 O 2719.0 2724.0 Sell
      		16,507 34 LSE
      07:41:58 2723.5 1 O 2719.0 2724.0 Buy
      		16,506 33 LSE
      07:33:29 2718.0 10 O 2718.0 2724.0 Sell
      		16,505 32 LSE
      07:05:23 2718.0 2 O 2717.0 2724.0 Sell
      		16,495 31 LSE
      06:59:35 2720.0 41 O 2720.0 2726.0 Sell
      		16,493 30 LSE
      06:51:08 2720.13 252 AT 2720.13 2722.29 Sell
      		16,452 29 LSE
      06:46:55 2719.854 252 O 2719.0 2726.0 Sell
      		16,200 28 LSE
      06:45:05 2719.0 1 O 2719.0 2726.0 Sell
      		15,948 27 LSE
      06:31:10 2724.0 2 O 2719.0 2724.0 Buy
      		15,947 26 LSE
      06:30:30 2724.0 3 O 2719.0 2724.0 Buy
      		15,945 25 LSE
      06:05:37 2726.0 1 O 2719.0 2726.0 Buy
      		15,942 24 LSE
      05:48:47 2722.0 2 O 2722.0 2726.0 Sell
      		15,941 23 LSE
      05:32:43 2726.876 10 O 2722.0 2728.0 Buy
      		15,939 22 LSE
      05:32:32 2726.818 36 O 2722.0 2728.0 Buy
      		15,929 21 LSE
      05:09:22 2733.0 9 O 2727.0 2733.0 Buy
      		15,893 20 LSE
      05:06:38 2733.0 2 O 2727.0 2733.0 Buy
      		15,884 19 LSE
      05:06:38 2727.0 1 O 2727.0 2733.0 Sell
      		15,882 18 LSE
      05:04:06 2733.0 1 O 2725.0 2733.0 Buy
      		15,881 17 LSE
      04:11:32 2715.491 11 O 2715.0 2721.0 Sell
      		15,880 16 LSE
      03:35:25 2722.0 14374 AT 2722.0 2726.0 Sell
      		15,869 15 LSE
      03:31:43 2717.0 371 AT 2717.0 2722.0 Sell
      		1,495 14 LSE
      03:30:26 2720.0 1 O 2716.0 2720.0 Buy
      		1,124 13 LSE
      03:12:25 2716.0 53 AT 2716.0 2717.85 Sell
      		1,123 12 LSE
      03:12:02 2718.422 692 O 2714.0 2721.0 Buy
      		1,070 11 LSE
      03:10:13 2717.549 152 O 2714.0 2720.0 Buy
      		378 10 LSE
      03:10:12 2714.732 53 O 2714.0 2720.0 Sell
      		226 9 LSE
      03:05:41 2723.0 2 O 2716.0 2723.0 Buy
      		173 8 LSE
      03:03:38 2716.0 113 AT 2716.0 2722.0 Sell
      		171 7 LSE
      03:03:04 2716.0 40 O 2716.0 2723.0 Sell
      		58 6 LSE
      03:03:03 2723.0 1 O 2716.0 2723.0 Buy
      		18 5 LSE
      03:03:03 2723.0 1 O 2716.0 2723.0 Buy
      		17 4 LSE
      03:03:03 2723.0 3 O 2716.0 2723.0 Buy
      		16 3 LSE
      03:03:02 2723.0 2 O 2716.0 2723.0 Buy
      		13 2 LSE
      03:03:02 2716.0 11 O 2716.0 2723.0 Sell
      		11 1 LSE

      Your Recent History

      LSE
      HDLG
      Inv S&p Hdlv
      TG
      S19
      Sumitomo Metal
      BIT
      F34601
      Vontobel Financial Produ...
      BIT
      F22093
      Vontobel Financial Produ...
      USOTC
      NWFVF
      New Frontier Ventures (PK)
      COIN
      MBONKETH
      megaBONK
      Delayed Upgrade Clock