Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Henderson Diversified Income Trust Plc | HDIV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.70 | 66.70 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HDIV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 68.20 | 71.80 | 65.80 | 69.99 | 1,093,136 | -1.50 | -2.20% |
1 Year | 66.40 | 71.80 | 60.60 | 65.98 | 482,624 | 0.30 | 0.45% |
3 Years | 85.00 | 90.00 | 57.40 | 72.89 | 371,786 | -18.30 | -21.53% |
5 Years | 92.80 | 96.00 | 55.80 | 78.71 | 349,278 | -26.10 | -28.13% |
HDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 13 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 12 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 11 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 10 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 07 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 06 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 05 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 04 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Jun 03 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 31 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 30 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 29 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 28 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 24 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 23 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 22 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 21 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 20 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 17 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
May 16 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |