Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.27% | 376.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 377.00 | 371.00 | 378.00 | 376.00 | 375.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 392.00 | 371.00 | 381.65 | 42,788 | -14.00 | -3.59% |
| 1 Month | 416.00 | 420.00 | 371.00 | 395.45 | 53,213 | -40.00 | -9.62% |
| 3 Months | 400.00 | 439.00 | 360.00 | 399.10 | 49,064 | -24.00 | -6.00% |
| 6 Months | 406.00 | 444.00 | 319.00 | 382.43 | 73,384 | -30.00 | -7.39% |
| 1 Year | 440.00 | 497.00 | 319.00 | 408.46 | 78,930 | -64.00 | -14.55% |
| 3 Years | 270.00 | 508.00 | 244.00 | 392.27 | 80,350 | 106.00 | 39.26% |
| 5 Years | 330.00 | 508.00 | 195.50 | 367.08 | 67,721 | 46.00 | 13.94% |
HAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 376.00 | 1.00 | 0.27% | 377.00 | 378.00 | 371.00 | 58,266 |
| Jun 13 2024 | 375.00 | 4.00 | 1.08% | 371.00 | 380.00 | 371.00 | 25,370 |
| Jun 12 2024 | 371.00 | -9.00 | -2.37% | 371.00 | 379.00 | 371.00 | 45,375 |
| Jun 11 2024 | 380.00 | -11.00 | -2.81% | 380.00 | 389.00 | 373.00 | 64,620 |
| Jun 10 2024 | 391.00 | -1.00 | -0.26% | 384.00 | 391.00 | 372.00 | 54,885 |
| Jun 07 2024 | 392.00 | -2.00 | -0.51% | 390.00 | 392.00 | 390.00 | 23,691 |
| Jun 06 2024 | 394.00 | -5.00 | -1.25% | 394.00 | 394.00 | 394.00 | 56,091 |
| Jun 05 2024 | 399.00 | 0.00 | 0.00% | 398.00 | 399.00 | 398.00 | 62,481 |
| Jun 04 2024 | 399.00 | 0.00 | 0.00% | 392.00 | 399.00 | 392.00 | 102,376 |
| Jun 03 2024 | 399.00 | 0.00 | 0.00% | 400.00 | 400.00 | 391.00 | 68,145 |
| May 31 2024 | 399.00 | 8.00 | 2.05% | 398.00 | 399.00 | 389.00 | 22,833 |
| May 30 2024 | 391.00 | -9.00 | -2.25% | 396.00 | 396.00 | 384.00 | 45,158 |
| May 29 2024 | 400.00 | 4.00 | 1.01% | 399.00 | 400.00 | 399.00 | 22,327 |
| May 28 2024 | 396.00 | 4.00 | 1.02% | 388.00 | 404.00 | 384.00 | 61,508 |
| May 24 2024 | 392.00 | -3.00 | -0.76% | 396.00 | 396.00 | 392.00 | 35,777 |
| May 23 2024 | 395.00 | 5.00 | 1.28% | 395.00 | 399.00 | 392.00 | 36,132 |
| May 22 2024 | 390.00 | -17.00 | -4.18% | 402.00 | 402.00 | 379.00 | 84,336 |
| May 21 2024 | 407.00 | -3.00 | -0.73% | 407.00 | 407.00 | 407.00 | 40,375 |
| May 20 2024 | 410.00 | 0.00 | 0.00% | 409.00 | 410.00 | 406.00 | 91,876 |
| May 17 2024 | 410.00 | -15.00 | -3.53% | 416.00 | 420.00 | 407.00 | 67,695 |
