Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamak Gold Limited | HAMA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Industry Sector |
|---|
| MINING |
HAMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 80,507 | 0.00 | 0.00% |
| 1 Month | 1.275 | 1.33 | 1.20 | 1.20 | 77,045 | -0.075 | -5.88% |
| 3 Months | 6.50 | 6.50 | 1.20 | 1.45 | 86,860 | -5.30 | -81.54% |
| 6 Months | 7.25 | 7.50 | 1.20 | 1.79 | 63,612 | -6.05 | -83.45% |
| 1 Year | 9.25 | 9.25 | 1.20 | 4.89 | 74,941 | -8.05 | -87.03% |
| 3 Years | 12.00 | 13.75 | 1.20 | 7.97 | 70,218 | -10.80 | -90.00% |
| 5 Years | 12.00 | 13.75 | 1.20 | 7.97 | 70,218 | -10.80 | -90.00% |
HAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 86,522 |
| May 31 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 20,000 |
| May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 135,000 |
| May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 29,112 |
| May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 300,000 |
| May 17 2024 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.20 | 306,302 |
| May 16 2024 | 1.275 | -0.06 | -4.14% | 1.275 | 1.275 | 1.275 | 7,600 |
| May 15 2024 | 1.33 | 0.06 | 4.31% | 1.275 | 1.33 | 1.275 | 13,999 |
| May 14 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 25,000 |
| May 13 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.245 | 100 |
| May 10 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 181 |
| May 09 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 720 |
| May 08 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| May 07 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| May 03 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 3,520 |
