News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:56 | 4302.0 | 2 | O | 4302.0 | 4304.5 | Sell | 19,746 | 18 | LSE | |
| 10:18:31 | 4303.0 | 1 | O | 4300.0 | 4303.0 | Buy | 19,744 | 17 | LSE | |
| 10:17:12 | 4300.5 | 3700 | AT | 4300.5 | 4303.0 | Sell | 19,743 | 16 | LSE | |
| 10:10:53 | 4298.5 | 3 | O | 4296.5 | 4299.5 | Buy | 16,043 | 15 | LSE | |
| 10:09:17 | 4296.5 | 13 | O | 4297.0 | 4300.0 | Sell | 16,040 | 14 | LSE | |
| 10:06:35 | 4297.0 | 4649 | AT | 4297.0 | 4299.0 | Sell | 16,027 | 13 | LSE | |
| 10:01:01 | 4304.878 | 4649 | O | 4304.5 | 4307.0 | Sell | 11,378 | 12 | LSE | |
| 09:54:42 | 4308.0 | 696 | AT | 4308.0 | 4309.5 | Sell | 6,729 | 11 | LSE | |
| 09:54:30 | 4307.953 | 696 | O | 4307.5 | 4310.5 | Sell | 6,033 | 10 | LSE | |
| 09:13:22 | 4297.48 | 10 | O | 4295.5 | 4297.5 | Buy | 5,337 | 9 | LSE | |
| 08:11:59 | 4254.0 | 7 | O | 4251.0 | 4254.0 | Buy | 5,327 | 8 | LSE | |
| 05:57:10 | 4250.0 | 100 | O | 4248.5 | 4250.0 | Buy | 5,320 | 7 | LSE | |
| 05:50:46 | 4250.0 | 4 | O | 4248.0 | 4250.0 | Buy | 5,220 | 6 | LSE | |
| 04:00:34 | 4265.065 | 1452 | O | 4264.5 | 4266.5 | Sell | 5,216 | 5 | LSE | |
| 03:37:02 | 4263.5 | 3 | O | 4260.5 | 4263.5 | Buy | 3,764 | 4 | LSE | |
| 03:10:29 | 4259.0 | 7 | O | 4256.0 | 4259.0 | Buy | 3,761 | 3 | LSE | |
| 03:00:26 | 4261.5 | 1877 | AT | 4256.0 | 4261.5 | Buy | 3,754 | 2 | LSE | |
| 03:00:16 | 4260.67 | 1877 | O | 4256.0 | 4261.5 | Buy | 1,877 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
