Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gunsynd Plc | GUN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Industry Sector |
---|
GENERAL FINANCIAL |
GUN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.13 | 0.132402 | 629,594 | -0.01 | -7.14% |
1 Month | 0.13 | 0.14 | 0.13 | 0.136701 | 1,539,651 | 0.00 | 0.00% |
3 Months | 0.145 | 0.225 | 0.115 | 0.150177 | 6,111,145 | -0.015 | -10.34% |
6 Months | 0.185 | 0.225 | 0.0835 | 0.15039 | 4,192,285 | -0.055 | -29.73% |
1 Year | 0.41 | 0.41 | 0.0835 | 0.163794 | 2,543,545 | -0.28 | -68.29% |
3 Years | 1.725 | 1.725 | 0.0835 | 0.751537 | 2,032,059 | -1.60 | -92.46% |
5 Years | 3.74 | 93.50 | 0.0835 | 1.66 | 14,215,411 | -3.61 | -96.52% |
GUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 50,658 |
Jun 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 468,652 |
Jun 05 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 1,444,933 |
Jun 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 533,214 |
Jun 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 31 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 71,578 |
May 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,176 |
May 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 31,080 |
May 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 400,000 |
May 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 325,000 |
May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 15 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 11,018,669 |
May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 500,000 |
May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,022,421 |
May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 659,085 |
May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,930,430 |
May 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,426,829 |